Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT208Q0 20991231 1140.5992 | P208Q0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 1.89% | 3.24 | 07:20:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.22 | 3.18 | 3.25 | 3.18 |
P208Q0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P208Q0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 3.18 | 0.12 | 3.92% | 3.07 | 3.23 | 3.04 | 0 |
| May 10 2024 | 3.06 | -0.16 | -4.97% | 3.25 | 3.25 | 3.02 | 0 |
| May 09 2024 | 3.22 | -0.04 | -1.23% | 3.27 | 3.28 | 3.19 | 0 |
| May 08 2024 | 3.26 | 0.08 | 2.52% | 3.25 | 3.30 | 3.19 | 0 |
| May 07 2024 | 3.18 | -0.07 | -2.15% | 3.24 | 3.27 | 3.12 | 0 |
| May 06 2024 | 3.25 | -0.11 | -3.27% | 3.30 | 3.38 | 3.24 | 0 |
| May 03 2024 | 3.36 | -0.22 | -6.15% | 3.60 | 3.60 | 3.35 | 0 |
| May 02 2024 | 3.58 | 0.20 | 5.92% | 3.53 | 3.62 | 3.49 | 0 |
| Apr 30 2024 | 3.38 | 0.15 | 4.64% | 3.25 | 3.38 | 3.20 | 0 |
| Apr 29 2024 | 3.23 | 0.12 | 3.86% | 3.10 | 3.28 | 3.08 | 0 |
| Apr 26 2024 | 3.11 | -0.30 | -8.80% | 3.32 | 3.32 | 3.09 | 0 |
| Apr 25 2024 | 3.41 | 0.02 | 0.59% | 3.44 | 3.54 | 3.34 | 0 |
| Apr 24 2024 | 3.39 | 0.01 | 0.30% | 3.27 | 3.40 | 3.16 | 0 |
| Apr 23 2024 | 3.38 | -0.24 | -6.63% | 3.57 | 3.57 | 3.38 | 0 |
| Apr 22 2024 | 3.62 | 0.09 | 2.55% | 3.60 | 3.63 | 3.50 | 0 |
| Apr 19 2024 | 3.53 | 0.18 | 5.37% | 3.40 | 3.53 | 3.33 | 0 |
| Apr 18 2024 | 3.35 | 0.17 | 5.35% | 3.09 | 3.39 | 3.09 | 0 |
| Apr 17 2024 | 3.18 | 0.56 | 21.37% | 3.04 | 3.24 | 2.865 | 0 |
| Apr 16 2024 | 2.62 | -0.04 | -1.50% | 2.785 | 2.815 | 2.61 | 0 |
| Apr 15 2024 | 2.66 | -0.02 | -0.75% | 2.695 | 2.695 | 2.45 | 0 |
