NLBNPIT208M9 20991231 2539.3 (P208M9)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 3.54 | 0.5 | 16.45 | 3.34 | 3.54 | 3.29 | 0 |
| 1721318100 | 3.04 | 0.18 | 6.11 | 2.875 | 3.07 | 2.73 | 0 |
| 1721231700 | 2.865 | -0.1 | -3.21 | 2.7799999 | 2.985 | 2.615 | 5000 |
| 1721145300 | 2.96 | -0.45 | -13.20 | 3.4 | 3.44 | 2.96 | 0 |
| 1721058900 | 3.41 | -0.32 | -8.58 | 3.67 | 3.69 | 3.38 | 0 |
| 1720799700 | 3.73 | -0.36 | -8.80 | 3.87 | 3.91 | 3.66 | 0 |
| 1720713300 | 4.09 | -0.77 | -15.84 | 4.72 | 4.76 | 4.03 | 0 |
| 1720626900 | 4.86 | -0.16 | -3.19 | 4.93 | 4.93 | 4.83 | 0 |
| 1720540500 | 5.0199999 | 0.22 | 4.58 | 4.8099999 | 5.0199999 | 4.78 | 0 |
| 1720454100 | 4.8 | -0.2 | -4.00 | 5.0199999 | 5.0199999 | 4.73 | 0 |
| 1720194900 | 5 | 0.11 | 2.25 | 4.89 | 5.07 | 4.8099999 | 0 |
| 1720108500 | 4.89 | 0.01 | 0.20 | 4.92 | 4.93 | 4.88 | 0 |
| 1720022100 | 4.88 | -0.07 | -1.41 | 4.94 | 4.94 | 4.7699999 | 0 |
| 1719935700 | 4.95 | -0.09 | -1.79 | 5.0199999 | 5.11 | 4.9 | 0 |
| 1719849300 | 5.04 | 0.19 | 3.92 | 4.74 | 5.04 | 4.71 | 0 |
| 1719590100 | 4.85 | -0.21 | -4.15 | 4.86 | 4.87 | 4.72 | 0 |
| 1719503700 | 5.0599999 | -0.09 | -1.75 | 5.12 | 5.16 | 4.99 | 0 |
| 1719417300 | 5.15 | 0.06 | 1.18 | 5.0599999 | 5.24 | 5.05 | 0 |
| 1719330900 | 5.09 | 0.24 | 4.95 | 4.93 | 5.12 | 4.93 | 0 |
| 1719244500 | 4.85 | -0.28 | -5.46 | 5.09 | 5.1 | 4.85 | 0 |
| 1718985300 | 5.13 | 0.11 | 2.19 | 5.08 | 5.21 | 5.07 | 0 |
| 1718898900 | 5.0199999 | -0.06 | -1.18 | 5 | 5.11 | 4.94 | 0 |
| 1718812500 | 5.08 | 0.05 | 0.99 | 5.0199999 | 5.09 | 5.0199999 | 0 |
| 1718726100 | 5.03 | -0.27 | -5.09 | 5.04 | 5.15 | 5 | 0 |
| 1718639700 | 5.3 | 0.05 | 0.95 | 5.23 | 5.35 | 5.18 | 0 |
| 1718380500 | 5.25 | 0.26 | 5.21 | 4.97 | 5.3099999 | 4.97 | 0 |
| 1718294100 | 4.99 | 0.52 | 11.63 | 4.76 | 5.01 | 4.58 | 0 |
| 1718207700 | 4.47 | -0.67 | -13.04 | 5.0199999 | 5.0599999 | 4.38 | 0 |
| 1718121300 | 5.14 | 0.09 | 1.78 | 4.96 | 5.23 | 4.94 | 0 |
| 1718034900 | 5.05 | 0.11 | 2.23 | 5.09 | 5.23 | 5.05 | 0 |
| 1717775700 | 4.94 | 0.22 | 4.66 | 4.7 | 5.05 | 4.68 | 0 |
| 1717689300 | 4.72 | 0.01 | 0.21 | 4.64 | 4.74 | 4.63 | 0 |
| 1717602900 | 4.71 | -0.16 | -3.29 | 4.85 | 4.91 | 4.7 | 0 |
| 1717516500 | 4.87 | 0.28 | 6.10 | 4.68 | 4.88 | 4.68 | 0 |
| 1717430100 | 4.59 | -0.15 | -3.16 | 4.45 | 4.62 | 4.32 | 0 |
| 1717170900 | 4.74 | 0.07 | 1.50 | 4.71 | 4.8099999 | 4.51 | 0 |
| 1717084500 | 4.67 | -0.2 | -4.11 | 5 | 5 | 4.67 | 0 |
| 1716998100 | 4.87 | 0.35 | 7.74 | 4.73 | 4.93 | 4.7 | 0 |
| 1716911700 | 4.5199999 | 0.02 | 0.44 | 4.51 | 4.6 | 4.44 | 0 |
| 1716825300 | 4.5 | -0.09 | -1.96 | 4.58 | 4.59 | 4.5 | 0 |
| 1716566100 | 4.59 | -0.04 | -0.86 | 4.75 | 4.75 | 4.58 | 0 |
| 1716479700 | 4.63 | 0.24 | 5.47 | 4.43 | 4.68 | 4.37 | 0 |
| 1716393300 | 4.39 | 0.08 | 1.86 | 4.32 | 4.41 | 4.3099999 | 0 |
| 1716306900 | 4.3099999 | 0.09 | 2.13 | 4.26 | 4.43 | 4.26 | 0 |
| 1716220500 | 4.22 | -0.12 | -2.76 | 4.32 | 4.38 | 4.22 | 0 |
| 1715961300 | 4.34 | 0.07 | 1.64 | 4.35 | 4.39 | 4.3 | 0 |
| 1715874900 | 4.2699999 | 0.02 | 0.47 | 4.23 | 4.33 | 4.2 | 0 |
| 1715788500 | 4.25 | -0.21 | -4.71 | 4.41 | 4.45 | 4.17 | 0 |
| 1715702100 | 4.46 | -0.13 | -2.83 | 4.68 | 4.71 | 4.43 | 0 |
| 1715615700 | 4.59 | -0.16 | -3.37 | 4.7 | 4.71 | 4.5199999 | 0 |
| 1715356500 | 4.75 | 0.09 | 1.93 | 4.5599999 | 4.75 | 4.47 | 0 |
| 1715270100 | 4.66 | -0.14 | -2.92 | 4.83 | 4.88 | 4.65 | 0 |
| 1715183700 | 4.8 | 0.22 | 4.80 | 4.72 | 4.9 | 4.71 | 0 |
| 1715097300 | 4.58 | -0.16 | -3.38 | 4.71 | 4.73 | 4.58 | 0 |
| 1715010900 | 4.74 | -0.25 | -5.01 | 4.89 | 4.89 | 4.68 | 0 |
| 1714751700 | 4.99 | -0.33 | -6.20 | 5.18 | 5.22 | 4.75 | 0 |
| 1714665300 | 5.32 | -0.09 | -1.66 | 5.34 | 5.48 | 5.26 | 0 |
| 1714492500 | 5.41 | 0.23 | 4.44 | 5.23 | 5.44 | 5.19 | 0 |
| 1714406100 | 5.18 | -0.2 | -3.72 | 5.24 | 5.28 | 5.15 | 0 |
| 1714146900 | 5.38 | -0.23 | -4.10 | 5.5 | 5.53 | 5.28 | 0 |
| 1714060500 | 5.61 | 0.16 | 2.94 | 5.35 | 5.75 | 5.24 | 0 |
| 1713974100 | 5.45 | 0.15 | 2.83 | 5.29 | 5.45 | 5.29 | 0 |
| 1713887700 | 5.3 | -0.52 | -8.93 | 5.65 | 5.7 | 5.29 | 0 |
| 1713801300 | 5.82 | -0.02 | -0.34 | 5.73 | 5.86 | 5.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
