Register for streaming realtime charts, analysis tools, and prices.
P208J5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 3.01 | -0.07 | -2.27% | 3.07 | 3.12 | 3.01 | 0 |
| May 23 2024 | 3.08 | -0.46 | -12.99% | 3.26 | 3.34 | 3.08 | 0 |
| May 22 2024 | 3.54 | -0.35 | -9.00% | 3.78 | 3.80 | 3.49 | 0 |
| May 21 2024 | 3.89 | 0.03 | 0.78% | 3.77 | 3.93 | 3.72 | 0 |
| May 20 2024 | 3.86 | 0.16 | 4.32% | 4.06 | 4.07 | 3.72 | 0 |
| May 17 2024 | 3.70 | 0.22 | 6.32% | 3.48 | 3.80 | 3.48 | 0 |
| May 16 2024 | 3.48 | -0.02 | -0.57% | 3.54 | 3.57 | 3.39 | 0 |
| May 15 2024 | 3.50 | 0.28 | 8.70% | 3.29 | 3.50 | 3.26 | 0 |
| May 14 2024 | 3.22 | 0.12 | 3.87% | 3.17 | 3.25 | 3.10 | 0 |
| May 13 2024 | 3.10 | -0.28 | -8.28% | 3.27 | 3.27 | 3.10 | 0 |
| May 10 2024 | 3.38 | 0.28 | 9.03% | 3.32 | 3.49 | 3.32 | 0 |
| May 09 2024 | 3.10 | 0.14 | 4.73% | 2.935 | 3.11 | 2.865 | 0 |
| May 08 2024 | 2.96 | 0.02 | 0.85% | 2.975 | 2.975 | 2.85 | 0 |
| May 07 2024 | 2.935 | -0.08 | -2.49% | 2.985 | 3.00 | 2.90 | 0 |
| May 06 2024 | 3.01 | 0.26 | 9.65% | 2.92 | 3.08 | 2.92 | 0 |
| May 03 2024 | 2.745 | -0.13 | -4.52% | 2.875 | 2.96 | 2.65 | 0 |
| May 02 2024 | 2.875 | 0.04 | 1.59% | 2.96 | 3.00 | 2.72 | 0 |
| Apr 30 2024 | 2.83 | -0.36 | -11.29% | 3.05 | 3.06 | 2.79 | 0 |
| Apr 29 2024 | 3.19 | 0.01 | 0.31% | 3.12 | 3.25 | 3.10 | 0 |
| Apr 26 2024 | 3.18 | 0.01 | 0.32% | 3.22 | 3.33 | 3.16 | 0 |
| Apr 25 2024 | 3.17 | 0.01 | 0.32% | 3.04 | 3.26 | 3.01 | 0 |
| Apr 24 2024 | 3.16 | 0.07 | 2.27% | 3.15 | 3.21 | 3.00 | 0 |
| Apr 23 2024 | 3.09 | -0.12 | -3.74% | 2.975 | 3.16 | 2.84 | 80 |
| Apr 22 2024 | 3.21 | -0.57 | -15.08% | 3.49 | 3.51 | 3.21 | 150 |
| Apr 19 2024 | 3.78 | 0.08 | 2.16% | 3.68 | 3.80 | 3.60 | 1,000 |
| Apr 18 2024 | 3.70 | -0.02 | -0.54% | 3.63 | 3.77 | 3.58 | 0 |
| Apr 17 2024 | 3.72 | 0.03 | 0.81% | 3.64 | 3.81 | 3.62 | 0 |
| Apr 16 2024 | 3.69 | 0.28 | 8.21% | 3.76 | 3.79 | 3.53 | 0 |
| Apr 15 2024 | 3.41 | -0.44 | -11.43% | 3.49 | 3.49 | 3.20 | 0 |
| Apr 12 2024 | 3.85 | 0.57 | 17.38% | 3.74 | 4.15 | 3.72 | 0 |
| Apr 11 2024 | 3.28 | 0.02 | 0.61% | 3.29 | 3.35 | 3.17 | 0 |
| Apr 10 2024 | 3.26 | -0.07 | -2.10% | 3.42 | 3.45 | 3.14 | 0 |
| Apr 09 2024 | 3.33 | 0.14 | 4.39% | 3.31 | 3.50 | 3.31 | 1,000 |
| Apr 08 2024 | 3.19 | 0.03 | 0.95% | 3.21 | 3.31 | 3.10 | 0 |
| Apr 05 2024 | 3.16 | 0.30 | 10.30% | 2.76 | 3.16 | 2.725 | 0 |
| Apr 04 2024 | 2.865 | 0.06 | 1.96% | 2.89 | 2.905 | 2.785 | 0 |
| Apr 03 2024 | 2.81 | 0.26 | 9.98% | 2.81 | 2.81 | 2.66 | 0 |
| Apr 02 2024 | 2.555 | 0.34 | 15.09% | 2.54 | 2.735 | 2.535 | 0 |
| Mar 28 2024 | 2.22 | 0.25 | 12.41% | 2.02 | 2.22 | 1.975 | 0 |
| Mar 27 2024 | 1.975 | 0.14 | 7.63% | 1.84 | 2.02 | 1.84 | 0 |
| Mar 26 2024 | 1.835 | -0.02 | -0.81% | 1.785 | 2.03 | 1.77 | 0 |
| Mar 25 2024 | 1.85 | 0.09 | 5.11% | 1.73 | 1.875 | 1.73 | 0 |
| Mar 22 2024 | 1.76 | -0.11 | -5.63% | 1.79 | 1.88 | 1.745 | 0 |
| Mar 21 2024 | 1.865 | 0.19 | 11.01% | 2.125 | 2.16 | 1.775 | 0 |
| Mar 20 2024 | 1.68 | 0.01 | 0.60% | 1.68 | 1.74 | 1.625 | 0 |
| Mar 19 2024 | 1.67 | -0.03 | -1.47% | 1.675 | 1.69 | 1.61 | 0 |
| Mar 18 2024 | 1.695 | -0.06 | -3.14% | 1.595 | 1.73 | 1.595 | 0 |
| Mar 15 2024 | 1.75 | 0.03 | 1.74% | 1.805 | 1.83 | 1.70 | 0 |
| Mar 14 2024 | 1.72 | -0.12 | -6.52% | 1.795 | 1.825 | 1.675 | 0 |
| Mar 13 2024 | 1.84 | 0.08 | 4.25% | 1.725 | 1.845 | 1.71 | 0 |
| Mar 12 2024 | 1.765 | -0.17 | -8.79% | 1.865 | 1.92 | 1.675 | 0 |
| Mar 11 2024 | 1.935 | 0.06 | 3.20% | 1.905 | 1.97 | 1.885 | 0 |
| Mar 08 2024 | 1.875 | 0.15 | 8.38% | 1.755 | 1.955 | 1.74 | 0 |
| Mar 07 2024 | 1.73 | 0.10 | 5.81% | 1.72 | 1.775 | 1.66 | 0 |
| Mar 06 2024 | 1.635 | 0.18 | 11.99% | 1.479 | 1.645 | 1.44 | 0 |
