Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT208J5 20351221 1999.9766 | P208J5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 5.66% | 3.36 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.32 | 3.32 | 3.49 | 3.36 | 3.18 |
P208J5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P208J5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.38 | 0.28 | 9.03% | 3.32 | 3.49 | 3.32 | 0 |
| May 09 2024 | 3.10 | 0.14 | 4.73% | 2.935 | 3.11 | 2.865 | 0 |
| May 08 2024 | 2.96 | 0.02 | 0.85% | 2.975 | 2.975 | 2.85 | 0 |
| May 07 2024 | 2.935 | -0.08 | -2.49% | 2.985 | 3.00 | 2.90 | 0 |
| May 06 2024 | 3.01 | 0.26 | 9.65% | 2.92 | 3.08 | 2.92 | 0 |
| May 03 2024 | 2.745 | -0.13 | -4.52% | 2.875 | 2.96 | 2.65 | 0 |
| May 02 2024 | 2.875 | 0.04 | 1.59% | 2.96 | 3.00 | 2.72 | 0 |
| Apr 30 2024 | 2.83 | -0.36 | -11.29% | 3.05 | 3.06 | 2.79 | 0 |
| Apr 29 2024 | 3.19 | 0.01 | 0.31% | 3.12 | 3.25 | 3.10 | 0 |
| Apr 26 2024 | 3.18 | 0.01 | 0.32% | 3.22 | 3.33 | 3.16 | 0 |
| Apr 25 2024 | 3.17 | 0.01 | 0.32% | 3.04 | 3.26 | 3.01 | 0 |
| Apr 24 2024 | 3.16 | 0.07 | 2.27% | 3.15 | 3.21 | 3.00 | 0 |
| Apr 23 2024 | 3.09 | -0.12 | -3.74% | 2.975 | 3.16 | 2.84 | 80 |
| Apr 22 2024 | 3.21 | -0.57 | -15.08% | 3.49 | 3.51 | 3.21 | 150 |
| Apr 19 2024 | 3.78 | 0.08 | 2.16% | 3.68 | 3.80 | 3.60 | 1,000 |
| Apr 18 2024 | 3.70 | -0.02 | -0.54% | 3.63 | 3.77 | 3.58 | 0 |
| Apr 17 2024 | 3.72 | 0.03 | 0.81% | 3.64 | 3.81 | 3.62 | 0 |
| Apr 16 2024 | 3.69 | 0.28 | 8.21% | 3.76 | 3.79 | 3.53 | 0 |
| Apr 15 2024 | 3.41 | -0.44 | -11.43% | 3.49 | 3.49 | 3.20 | 0 |
| Apr 12 2024 | 3.85 | 0.57 | 17.38% | 3.74 | 4.15 | 3.72 | 0 |
