Register to chat with like-minded investors on our interactive forums.
P208B2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 6.44 | 0.35 | 5.75% | 5.91 | 6.54 | 5.63 | 0 |
| May 23 2024 | 6.09 | 0.35 | 6.10% | 5.91 | 6.09 | 5.69 | 0 |
| May 22 2024 | 5.74 | -0.28 | -4.65% | 6.25 | 6.42 | 5.32 | 0 |
| May 21 2024 | 6.02 | -0.54 | -8.23% | 6.57 | 6.61 | 5.96 | 0 |
| May 20 2024 | 6.56 | 0.76 | 13.10% | 6.11 | 6.80 | 5.86 | 0 |
| May 17 2024 | 5.80 | -0.01 | -0.17% | 5.67 | 5.88 | 5.59 | 0 |
| May 16 2024 | 5.81 | -0.10 | -1.69% | 6.08 | 6.18 | 5.76 | 0 |
| May 15 2024 | 5.91 | 0.96 | 19.39% | 5.56 | 5.94 | 5.28 | 0 |
| May 14 2024 | 4.95 | 0.16 | 3.34% | 4.89 | 4.98 | 4.60 | 0 |
| May 13 2024 | 4.79 | -0.59 | -10.97% | 5.40 | 5.56 | 4.58 | 0 |
| May 10 2024 | 5.38 | -0.48 | -8.19% | 5.76 | 6.07 | 5.19 | 0 |
| May 09 2024 | 5.86 | -0.11 | -1.84% | 5.66 | 6.07 | 5.31 | 0 |
| May 08 2024 | 5.97 | 0.30 | 5.29% | 5.70 | 6.08 | 5.43 | 0 |
| May 07 2024 | 5.67 | 0.07 | 1.25% | 5.63 | 5.84 | 5.34 | 0 |
| May 06 2024 | 5.60 | 0.13 | 2.38% | 5.57 | 5.77 | 5.47 | 0 |
| May 03 2024 | 5.47 | 0.62 | 12.78% | 5.50 | 5.80 | 5.25 | 0 |
| May 02 2024 | 4.85 | 0.19 | 4.08% | 4.65 | 4.98 | 4.38 | 0 |
| Apr 30 2024 | 4.66 | 0.07 | 1.53% | 4.70 | 4.75 | 4.50 | 0 |
| Apr 29 2024 | 4.59 | -0.33 | -6.71% | 5.13 | 5.52 | 4.43 | 0 |
| Apr 26 2024 | 4.92 | 0.53 | 12.07% | 5.59 | 5.61 | 4.55 | 0 |
| Apr 25 2024 | 4.39 | 0.03 | 0.69% | 3.95 | 4.57 | 3.54 | 0 |
| Apr 24 2024 | 4.36 | -2.61 | -37.45% | 6.62 | 6.63 | 4.32 | 0 |
| Apr 23 2024 | 6.97 | 3.85 | 123.40% | 3.13 | 7.31 | 2.27 | 0 |
| Apr 22 2024 | 3.12 | -0.64 | -17.02% | 3.69 | 4.09 | 2.92 | 0 |
| Apr 19 2024 | 3.76 | -1.76 | -31.88% | 4.25 | 4.77 | 3.68 | 0 |
| Apr 18 2024 | 5.52 | -0.38 | -6.44% | 5.61 | 5.88 | 5.13 | 0 |
| Apr 17 2024 | 5.90 | 0.24 | 4.24% | 5.85 | 6.24 | 5.57 | 0 |
| Apr 16 2024 | 5.66 | -0.20 | -3.41% | 5.18 | 5.70 | 4.97 | 0 |
| Apr 15 2024 | 5.86 | -0.26 | -4.25% | 6.02 | 6.44 | 5.86 | 0 |
| Apr 12 2024 | 6.12 | 0.01 | 0.16% | 6.36 | 6.54 | 6.09 | 0 |
| Apr 11 2024 | 6.11 | -0.01 | -0.16% | 6.02 | 6.19 | 5.73 | 0 |
| Apr 10 2024 | 6.12 | 0.12 | 2.00% | 6.08 | 6.29 | 5.18 | 0 |
| Apr 09 2024 | 6.00 | -1.04 | -14.77% | 6.88 | 6.94 | 5.99 | 0 |
| Apr 08 2024 | 7.04 | 0.27 | 3.99% | 7.00 | 7.19 | 6.68 | 0 |
| Apr 05 2024 | 6.77 | 0.94 | 16.12% | 5.79 | 6.84 | 5.69 | 0 |
| Apr 04 2024 | 5.83 | 1.25 | 27.29% | 5.42 | 6.09 | 5.36 | 0 |
| Apr 03 2024 | 4.58 | 1.79 | 64.16% | 3.18 | 4.92 | 3.07 | 0 |
| Apr 02 2024 | 2.79 | -0.21 | -7.00% | 2.975 | 3.12 | 2.59 | 0 |
| Mar 28 2024 | 3.00 | 0.60 | 24.74% | 2.455 | 3.07 | 2.18 | 0 |
| Mar 27 2024 | 2.405 | -0.29 | -10.59% | 3.01 | 3.29 | 2.32 | 0 |
| Mar 26 2024 | 2.69 | 0.20 | 7.82% | 2.59 | 3.88 | 2.50 | 0 |
| Mar 25 2024 | 2.495 | -0.13 | -4.77% | 2.62 | 2.855 | 2.42 | 0 |
| Mar 22 2024 | 2.62 | 0.11 | 4.17% | 2.395 | 2.635 | 2.29 | 0 |
| Mar 21 2024 | 2.515 | 0.52 | 26.07% | 2.71 | 2.865 | 2.47 | 0 |
| Mar 20 2024 | 1.995 | 0.33 | 19.46% | 1.70 | 2.16 | 1.65 | 0 |
| Mar 19 2024 | 1.67 | -0.19 | -9.97% | 1.825 | 2.02 | 1.408 | 0 |
| Mar 18 2024 | 1.855 | 0.16 | 9.44% | 2.10 | 2.165 | 1.595 | 0 |
| Mar 15 2024 | 1.695 | -0.43 | -20.05% | 2.07 | 2.245 | 1.69 | 0 |
| Mar 14 2024 | 2.12 | 0.08 | 3.67% | 2.22 | 2.375 | 2.025 | 0 |
| Mar 13 2024 | 2.045 | -0.15 | -6.62% | 2.28 | 2.36 | 1.995 | 0 |
| Mar 12 2024 | 2.19 | 0.10 | 4.78% | 1.98 | 2.33 | 1.945 | 0 |
| Mar 11 2024 | 2.09 | -1.11 | -34.69% | 2.125 | 2.40 | 1.78 | 0 |
| Mar 08 2024 | 3.20 | 0.04 | 1.27% | 3.37 | 3.47 | 3.01 | 0 |
| Mar 07 2024 | 3.16 | -0.17 | -5.11% | 3.14 | 3.35 | 2.99 | 0 |
| Mar 06 2024 | 3.33 | 0.39 | 13.07% | 3.16 | 3.47 | 3.13 | 0 |
