Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT208B2 20351221 237.8601 | P208B2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.41 | -7.18% | 5.30 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.76 | 5.19 | 6.07 | 5.30 | 5.71 |
P208B2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P208B2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.38 | -0.48 | -8.19% | 5.76 | 6.07 | 5.19 | 0 |
| May 09 2024 | 5.86 | -0.11 | -1.84% | 5.66 | 6.07 | 5.31 | 0 |
| May 08 2024 | 5.97 | 0.30 | 5.29% | 5.70 | 6.08 | 5.43 | 0 |
| May 07 2024 | 5.67 | 0.07 | 1.25% | 5.63 | 5.84 | 5.34 | 0 |
| May 06 2024 | 5.60 | 0.13 | 2.38% | 5.57 | 5.77 | 5.47 | 0 |
| May 03 2024 | 5.47 | 0.62 | 12.78% | 5.50 | 5.80 | 5.25 | 0 |
| May 02 2024 | 4.85 | 0.19 | 4.08% | 4.65 | 4.98 | 4.38 | 0 |
| Apr 30 2024 | 4.66 | 0.07 | 1.53% | 4.70 | 4.75 | 4.50 | 0 |
| Apr 29 2024 | 4.59 | -0.33 | -6.71% | 5.13 | 5.52 | 4.43 | 0 |
| Apr 26 2024 | 4.92 | 0.53 | 12.07% | 5.59 | 5.61 | 4.55 | 0 |
| Apr 25 2024 | 4.39 | 0.03 | 0.69% | 3.95 | 4.57 | 3.54 | 0 |
| Apr 24 2024 | 4.36 | -2.61 | -37.45% | 6.62 | 6.63 | 4.32 | 0 |
| Apr 23 2024 | 6.97 | 3.85 | 123.40% | 3.13 | 7.31 | 2.27 | 0 |
| Apr 22 2024 | 3.12 | -0.64 | -17.02% | 3.69 | 4.09 | 2.92 | 0 |
| Apr 19 2024 | 3.76 | -1.76 | -31.88% | 4.25 | 4.77 | 3.68 | 0 |
| Apr 18 2024 | 5.52 | -0.38 | -6.44% | 5.61 | 5.88 | 5.13 | 0 |
| Apr 17 2024 | 5.90 | 0.24 | 4.24% | 5.85 | 6.24 | 5.57 | 0 |
| Apr 16 2024 | 5.66 | -0.20 | -3.41% | 5.18 | 5.70 | 4.97 | 0 |
| Apr 15 2024 | 5.86 | -0.26 | -4.25% | 6.02 | 6.44 | 5.86 | 0 |
| Apr 12 2024 | 6.12 | 0.01 | 0.16% | 6.36 | 6.54 | 6.09 | 0 |
