NLBNPIT208B2 20351221 246.1268 (P208B2)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 11.53 | -0.81 | -6.56 | 12.87 | 12.92 | 11.44 | 0 |
| 1727279700 | 12.34 | 0.32 | 2.66 | 12 | 12.35 | 11.46 | 0 |
| 1727193300 | 12.02 | 0.95 | 8.58 | 11.24 | 12.02 | 11.24 | 0 |
| 1727106900 | 11.07 | 0.5 | 4.73 | 10.94 | 11.27 | 10.63 | 0 |
| 1726847700 | 10.57 | -0.34 | -3.12 | 10.32 | 10.81 | 10.32 | 0 |
| 1726761300 | 10.91 | 1.83 | 20.15 | 9.34 | 10.91 | 9.2899999 | 0 |
| 1726674900 | 9.08 | 0.39 | 4.49 | 8.73 | 9.08 | 8.6199999 | 0 |
| 1726588500 | 8.69 | 0.32 | 3.82 | 8.53 | 9.08 | 8.45 | 0 |
| 1726502100 | 8.3699999 | -0.37 | -4.23 | 8.42 | 8.78 | 8.2899999 | 0 |
| 1726242900 | 8.74 | 0.15 | 1.75 | 8.42 | 8.74 | 8.3699999 | 0 |
| 1726156500 | 8.59 | 0.89 | 11.56 | 8.51 | 8.77 | 8.41 | 0 |
| 1726070100 | 7.7 | 0.27 | 3.63 | 7.37 | 7.98 | 7.22 | 0 |
| 1725983700 | 7.43 | 0.19 | 2.62 | 7.16 | 7.65 | 6.99 | 0 |
| 1725897300 | 7.24 | 0.23 | 3.28 | 7.26 | 7.52 | 7.02 | 0 |
| 1725638100 | 7.01 | -0.4 | -5.40 | 7.52 | 7.89 | 6.96 | 0 |
| 1725551700 | 7.41 | -0.8 | -9.74 | 7.7 | 8.14 | 7.31 | 0 |
| 1725465300 | 8.21 | 0.11 | 1.36 | 7.61 | 8.21 | 7.34 | 0 |
| 1725378900 | 8.1 | -0.72 | -8.16 | 8.8699999 | 8.96 | 8.09 | 0 |
| 1725292500 | 8.82 | 0.31 | 3.64 | 8.96 | 8.96 | 8.65 | 0 |
| 1725033300 | 8.51 | -0.31 | -3.51 | 8.97 | 9.05 | 8.48 | 0 |
| 1724946900 | 8.82 | 0.63 | 7.69 | 8.35 | 9.0399999 | 8.25 | 0 |
| 1724860500 | 8.19 | -0.46 | -5.32 | 8.64 | 8.75 | 8.19 | 0 |
| 1724774100 | 8.65 | 0.25 | 2.98 | 8.36 | 8.71 | 8.05 | 0 |
| 1724687700 | 8.4 | -0.47 | -5.30 | 8.92 | 9.1199999 | 8.13 | 0 |
| 1724428500 | 8.8699999 | -0.19 | -2.10 | 9.1 | 9.28 | 8.7899999 | 0 |
| 1724342100 | 9.06 | -0.13 | -1.41 | 9.06 | 9.53 | 9 | 0 |
| 1724255700 | 9.19 | -0.06 | -0.65 | 9.35 | 9.59 | 9.14 | 0 |
| 1724169300 | 9.25 | 0.33 | 3.70 | 9.3699999 | 9.44 | 9.1 | 0 |
| 1724082900 | 8.92 | 0.4 | 4.69 | 8.5399999 | 9.01 | 8.51 | 0 |
| 1723823700 | 8.52 | 0.02 | 0.24 | 8.63 | 8.97 | 8.21 | 0 |
| 1723650900 | 8.5 | -0.21 | -2.41 | 8.3699999 | 8.57 | 8.11 | 0 |
| 1723564500 | 8.71 | -0.13 | -1.47 | 9.07 | 9.36 | 8.65 | 0 |
| 1723478100 | 8.84 | -0.02 | -0.23 | 9.09 | 9.17 | 8.6199999 | 0 |
| 1723218900 | 8.86 | 0.58 | 7.00 | 8.84 | 9.23 | 8.51 | 0 |
| 1723132500 | 8.28 | 0.03 | 0.36 | 7.56 | 8.41 | 7.21 | 0 |
| 1723046100 | 8.25 | 0.39 | 4.96 | 8.05 | 8.83 | 7.77 | 0 |
| 1722959700 | 7.86 | 0.62 | 8.56 | 7.88 | 8.01 | 7.24 | 0 |
| 1722873300 | 7.24 | -0.26 | -3.47 | 6.74 | 7.27 | 5.18 | 0 |
| 1722614100 | 7.5 | -1.53 | -16.94 | 8.26 | 8.35 | 7.11 | 0 |
| 1722527700 | 9.03 | 0.39 | 4.51 | 9.63 | 10.6 | 9.03 | 0 |
| 1722441300 | 8.64 | 0.5 | 6.14 | 8.56 | 8.84 | 8.1199999 | 0 |
| 1722354900 | 8.14 | 0.86 | 11.81 | 7.6 | 8.14 | 7.55 | 0 |
| 1722268500 | 7.28 | -0.46 | -5.94 | 7.63 | 7.9 | 7.21 | 0 |
| 1722009300 | 7.74 | -0.82 | -9.58 | 8.27 | 8.57 | 7.61 | 0 |
| 1721922900 | 8.56 | -0.15 | -1.72 | 8.83 | 8.91 | 7.7 | 0 |
| 1721836500 | 8.71 | 0.44 | 5.32 | 8.65 | 9.36 | 8.31 | 0 |
| 1721750100 | 8.27 | 3.75 | 82.96 | 4.73 | 8.97 | 4.08 | 0 |
| 1721663700 | 4.5199999 | -0.44 | -8.87 | 4.93 | 5.2 | 4.5199999 | 0 |
| 1721404500 | 4.96 | 0.48 | 10.71 | 4.42 | 5.11 | 4.22 | 0 |
| 1721318100 | 4.48 | -0.37 | -7.63 | 5.04 | 5.13 | 4.48 | 0 |
| 1721231700 | 4.85 | -0.63 | -11.50 | 5.16 | 5.44 | 4.58 | 0 |
| 1721145300 | 5.48 | -0.55 | -9.12 | 5.7 | 5.87 | 5.01 | 0 |
| 1721058900 | 6.03 | 0.19 | 3.25 | 5.72 | 6.08 | 5.44 | 0 |
| 1720799700 | 5.84 | 0.54 | 10.19 | 5.5 | 6.07 | 5.43 | 0 |
| 1720713300 | 5.3 | -0.72 | -11.96 | 6.41 | 6.61 | 5.3 | 0 |
| 1720626900 | 6.0199999 | -0.54 | -8.23 | 6.34 | 6.47 | 5.87 | 0 |
| 1720540500 | 6.5599999 | -0.32 | -4.65 | 6.88 | 6.99 | 6.48 | 0 |
| 1720454100 | 6.88 | -0.02 | -0.29 | 7.08 | 7.65 | 6.54 | 0 |
| 1720194900 | 6.9 | -0.27 | -3.77 | 7.18 | 7.19 | 6.79 | 0 |
| 1720108500 | 7.17 | 0.23 | 3.31 | 6.98 | 7.42 | 6.7 | 0 |
| 1720022100 | 6.94 | 0.14 | 2.06 | 7.05 | 7.25 | 6.5199999 | 0 |
| 1719935700 | 6.8 | 0.16 | 2.41 | 6.86 | 7.08 | 6.59 | 0 |
| 1719849300 | 6.64 | 0.26 | 4.08 | 6.91 | 7.15 | 6.21 | 0 |
| 1719590100 | 6.38 | -0.91 | -12.48 | 7.2 | 7.29 | 6.16 | 0 |
| 1719503700 | 7.29 | -0.16 | -2.15 | 7.4 | 7.65 | 7.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
