Register for real-time alerts, custom portfolio, and market movers
P207X8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 2.44 | 0.00 | 0.00% | 2.16 | 2.475 | 2.16 | 0 |
| May 23 2024 | 2.44 | 0.09 | 3.83% | 2.49 | 2.70 | 2.345 | 0 |
| May 22 2024 | 2.35 | -0.22 | -8.38% | 2.60 | 2.62 | 2.305 | 0 |
| May 21 2024 | 2.565 | -0.21 | -7.40% | 2.685 | 2.715 | 2.395 | 0 |
| May 20 2024 | 2.77 | 0.14 | 5.32% | 2.695 | 2.84 | 2.665 | 0 |
| May 17 2024 | 2.63 | -0.08 | -2.95% | 2.575 | 2.685 | 2.405 | 0 |
| May 16 2024 | 2.71 | -0.25 | -8.45% | 3.04 | 3.04 | 2.705 | 0 |
| May 15 2024 | 2.96 | 0.17 | 5.90% | 2.89 | 2.98 | 2.735 | 0 |
| May 14 2024 | 2.795 | 0.03 | 1.08% | 2.76 | 2.805 | 2.67 | 0 |
| May 13 2024 | 2.765 | 0.02 | 0.55% | 2.855 | 2.855 | 2.67 | 0 |
| May 10 2024 | 2.75 | 0.26 | 10.44% | 2.575 | 2.905 | 2.575 | 0 |
| May 09 2024 | 2.49 | 0.25 | 11.16% | 2.21 | 2.54 | 2.10 | 0 |
| May 08 2024 | 2.24 | 0.19 | 9.27% | 2.005 | 2.33 | 1.995 | 1,512 |
| May 07 2024 | 2.05 | 0.58 | 39.55% | 1.615 | 2.05 | 1.585 | 200 |
| May 06 2024 | 1.469 | 0.33 | 28.86% | 1.261 | 1.61 | 1.178 | 20,000 |
| May 03 2024 | 1.14 | 0.19 | 20.00% | 1.033 | 1.346 | 0.977 | 0 |
| May 02 2024 | 0.95 | -0.234 | -19.76% | 1.18 | 1.18 | 0.90 | 5,186 |
| Apr 30 2024 | 1.184 | -0.52 | -30.56% | 1.705 | 1.795 | 1.148 | 10,126 |
| Apr 29 2024 | 1.705 | -0.21 | -10.97% | 2.125 | 2.135 | 1.68 | 0 |
| Apr 26 2024 | 1.915 | 0.65 | 51.14% | 1.665 | 2.00 | 1.52 | 5,000 |
| Apr 25 2024 | 1.267 | -0.40 | -24.13% | 1.605 | 1.685 | 0.927 | 0 |
| Apr 24 2024 | 1.67 | -0.21 | -10.93% | 2.085 | 2.085 | 1.635 | 110 |
| Apr 23 2024 | 1.875 | 0.69 | 57.83% | 1.363 | 1.885 | 1.363 | 0 |
| Apr 22 2024 | 1.188 | 0.18 | 17.39% | 1.213 | 1.364 | 1.029 | 0 |
| Apr 19 2024 | 1.012 | -0.20 | -16.43% | 0.655 | 1.137 | 0.655 | 0 |
| Apr 18 2024 | 1.211 | 0.10 | 8.71% | 1.246 | 1.254 | 0.966 | 0 |
| Apr 17 2024 | 1.114 | 0.07 | 7.12% | 0.953 | 1.457 | 0.881 | 10,000 |
| Apr 16 2024 | 1.04 | -0.51 | -32.69% | 1.101 | 1.293 | 0.954 | 0 |
| Apr 15 2024 | 1.545 | 0.21 | 15.73% | 1.487 | 2.025 | 1.479 | 0 |
| Apr 12 2024 | 1.335 | -0.11 | -7.29% | 1.78 | 1.94 | 1.288 | 0 |
| Apr 11 2024 | 1.44 | -0.29 | -16.76% | 1.715 | 1.835 | 1.212 | 0 |
| Apr 10 2024 | 1.73 | 0.05 | 3.28% | 1.87 | 2.06 | 1.344 | 0 |
| Apr 09 2024 | 1.675 | -0.49 | -22.63% | 2.03 | 2.045 | 1.60 | 0 |
| Apr 08 2024 | 2.165 | 0.32 | 17.34% | 1.915 | 2.23 | 1.84 | 0 |
| Apr 05 2024 | 1.845 | -0.54 | -22.48% | 1.82 | 1.875 | 1.655 | 110 |
| Apr 04 2024 | 2.38 | 0.01 | 0.63% | 2.325 | 2.54 | 2.325 | 0 |
| Apr 03 2024 | 2.365 | 0.18 | 8.24% | 2.105 | 2.385 | 2.105 | 0 |
| Apr 02 2024 | 2.185 | -0.38 | -14.65% | 2.58 | 2.865 | 2.115 | 0 |
| Mar 28 2024 | 2.56 | 0.05 | 1.99% | 2.615 | 2.725 | 2.535 | 0 |
| Mar 27 2024 | 2.51 | 0.10 | 4.15% | 2.345 | 2.625 | 2.345 | 0 |
| Mar 26 2024 | 2.41 | 0.19 | 8.56% | 2.265 | 2.445 | 2.15 | 0 |
| Mar 25 2024 | 2.22 | 0.11 | 5.21% | 2.07 | 2.26 | 1.945 | 400 |
| Mar 22 2024 | 2.11 | -0.16 | -6.84% | 2.08 | 2.135 | 1.90 | 0 |
| Mar 21 2024 | 2.265 | 0.44 | 24.11% | 2.35 | 2.35 | 1.985 | 0 |
| Mar 20 2024 | 1.825 | -0.03 | -1.62% | 1.72 | 1.895 | 1.655 | 0 |
| Mar 19 2024 | 1.855 | 0.17 | 9.76% | 1.605 | 1.855 | 1.605 | 0 |
| Mar 18 2024 | 1.69 | -0.11 | -6.11% | 1.865 | 1.865 | 1.62 | 0 |
| Mar 15 2024 | 1.80 | 0.05 | 2.86% | 1.725 | 1.99 | 1.715 | 0 |
| Mar 14 2024 | 1.75 | -0.10 | -5.41% | 1.915 | 2.07 | 1.715 | 0 |
| Mar 13 2024 | 1.85 | 0.14 | 7.87% | 1.79 | 1.98 | 1.735 | 400 |
| Mar 12 2024 | 1.715 | 0.43 | 33.78% | 1.462 | 1.715 | 1.272 | 0 |
| Mar 11 2024 | 1.282 | -0.28 | -17.82% | 1.355 | 1.355 | 1.154 | 0 |
| Mar 08 2024 | 1.56 | -0.11 | -6.31% | 1.68 | 1.735 | 1.56 | 0 |
| Mar 07 2024 | 1.665 | 0.50 | 43.29% | 1.101 | 1.675 | 0.982 | 0 |
| Mar 06 2024 | 1.162 | 0.18 | 18.81% | 0.997 | 1.203 | 0.948 | 0 |
