Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT207X8 20240619 4800 | P207X8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.215 | 8.40% | 2.775 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.575 | 2.575 | 2.905 | 2.775 | 2.56 |
P207X8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P207X8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.75 | 0.26 | 10.44% | 2.575 | 2.905 | 2.575 | 0 |
| May 09 2024 | 2.49 | 0.25 | 11.16% | 2.21 | 2.54 | 2.10 | 0 |
| May 08 2024 | 2.24 | 0.19 | 9.27% | 2.005 | 2.33 | 1.995 | 1,512 |
| May 07 2024 | 2.05 | 0.58 | 39.55% | 1.615 | 2.05 | 1.585 | 200 |
| May 06 2024 | 1.469 | 0.33 | 28.86% | 1.261 | 1.61 | 1.178 | 20,000 |
| May 03 2024 | 1.14 | 0.19 | 20.00% | 1.033 | 1.346 | 0.977 | 0 |
| May 02 2024 | 0.95 | -0.234 | -19.76% | 1.18 | 1.18 | 0.90 | 5,186 |
| Apr 30 2024 | 1.184 | -0.52 | -30.56% | 1.705 | 1.795 | 1.148 | 10,126 |
| Apr 29 2024 | 1.705 | -0.21 | -10.97% | 2.125 | 2.135 | 1.68 | 0 |
| Apr 26 2024 | 1.915 | 0.65 | 51.14% | 1.665 | 2.00 | 1.52 | 5,000 |
| Apr 25 2024 | 1.267 | -0.40 | -24.13% | 1.605 | 1.685 | 0.927 | 0 |
| Apr 24 2024 | 1.67 | -0.21 | -10.93% | 2.085 | 2.085 | 1.635 | 110 |
| Apr 23 2024 | 1.875 | 0.69 | 57.83% | 1.363 | 1.885 | 1.363 | 0 |
| Apr 22 2024 | 1.188 | 0.18 | 17.39% | 1.213 | 1.364 | 1.029 | 0 |
| Apr 19 2024 | 1.012 | -0.20 | -16.43% | 0.655 | 1.137 | 0.655 | 0 |
| Apr 18 2024 | 1.211 | 0.10 | 8.71% | 1.246 | 1.254 | 0.966 | 0 |
| Apr 17 2024 | 1.114 | 0.07 | 7.12% | 0.953 | 1.457 | 0.881 | 10,000 |
| Apr 16 2024 | 1.04 | -0.51 | -32.69% | 1.101 | 1.293 | 0.954 | 0 |
| Apr 15 2024 | 1.545 | 0.21 | 15.73% | 1.487 | 2.025 | 1.479 | 0 |
| Apr 12 2024 | 1.335 | -0.11 | -7.29% | 1.78 | 1.94 | 1.288 | 0 |
| Apr 11 2024 | 1.44 | -0.29 | -16.76% | 1.715 | 1.835 | 1.212 | 0 |
