Register to chat with like-minded investors on our interactive forums.
P207U4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.593 | 0 |
| May 23 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.593 | 0 |
| May 22 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.593 | 0 |
| May 21 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.593 | 0 |
| May 20 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.593 | 0 |
| May 17 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.593 | 0 |
| May 16 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.593 | 0 |
| May 15 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.593 | 0 |
| May 14 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.593 | 0 |
| May 13 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.593 | 0 |
| May 10 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.593 | 0 |
| May 09 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.593 | 0 |
| May 08 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.593 | 0 |
| May 07 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.593 | 0 |
| May 06 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.593 | 0 |
| May 03 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.593 | 0 |
| May 02 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.593 | 0 |
| Apr 30 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.593 | 0 |
| Apr 29 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.593 | 0 |
| Apr 26 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.593 | 0 |
| Apr 25 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.593 | 0 |
| Apr 24 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.593 | 0 |
| Apr 23 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.593 | 0 |
| Apr 22 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.593 | 0 |
| Apr 19 2024 | 0.593 | -10.26 | -94.53% | 5.44 | 8.43 | 0.593 | 7,500 |
| Apr 18 2024 | 10.85 | -1.43 | -11.64% | 12.04 | 12.83 | 7.31 | 1 |
| Apr 17 2024 | 12.28 | 5.11 | 71.27% | 11.59 | 15.31 | 10.40 | 7,503 |
| Apr 16 2024 | 7.17 | 0.57 | 8.64% | 3.96 | 7.35 | 2.64 | 3,004 |
| Apr 15 2024 | 6.60 | 1.03 | 18.49% | 4.41 | 7.96 | 3.97 | 5,000 |
| Apr 12 2024 | 5.57 | -2.45 | -30.55% | 10.11 | 10.11 | 4.90 | 4 |
| Apr 11 2024 | 8.02 | 1.15 | 16.74% | 5.80 | 9.19 | 5.40 | 7 |
| Apr 10 2024 | 6.87 | 3.31 | 92.98% | 4.78 | 7.08 | 1.261 | 87 |
| Apr 09 2024 | 3.56 | -3.35 | -48.48% | 7.74 | 7.93 | 3.43 | 1,000 |
| Apr 08 2024 | 6.91 | -3.73 | -35.06% | 10.01 | 11.55 | 6.27 | 1,000 |
| Apr 05 2024 | 10.64 | -5.30 | -33.25% | 11.59 | 12.76 | 9.76 | 0 |
| Apr 04 2024 | 15.94 | 1.35 | 9.25% | 17.36 | 19.61 | 15.75 | 0 |
| Apr 03 2024 | 14.59 | 0.48 | 3.40% | 14.11 | 14.59 | 11.39 | 0 |
| Apr 02 2024 | 14.11 | -1.57 | -10.01% | 19.36 | 19.40 | 12.80 | 0 |
| Mar 28 2024 | 15.68 | 0.54 | 3.57% | 17.41 | 18.04 | 14.40 | 0 |
| Mar 27 2024 | 15.14 | -5.67 | -27.25% | 19.23 | 19.86 | 13.67 | 0 |
| Mar 26 2024 | 20.81 | 0.81 | 4.05% | 20.84 | 23.28 | 19.56 | 0 |
| Mar 25 2024 | 20.00 | 8.29 | 70.79% | 12.25 | 21.01 | 10.47 | 5 |
| Mar 22 2024 | 11.71 | -1.26 | -9.71% | 13.41 | 14.44 | 10.69 | 5 |
| Mar 21 2024 | 12.97 | 10.63 | 453.09% | 9.26 | 12.97 | 6.22 | 103 |
| Mar 20 2024 | 2.345 | -3.38 | -59.00% | 4.86 | 6.04 | 1.75 | 8 |
| Mar 19 2024 | 5.72 | -7.22 | -55.80% | 12.35 | 14.01 | 2.735 | 1,665 |
| Mar 18 2024 | 12.94 | -11.41 | -46.86% | 24.21 | 27.40 | 12.08 | 770 |
| Mar 15 2024 | 24.35 | -1.70 | -6.53% | 27.13 | 28.81 | 22.82 | 0 |
| Mar 14 2024 | 26.05 | -3.92 | -13.08% | 31.35 | 32.62 | 25.35 | 5 |
| Mar 13 2024 | 29.97 | 1.19 | 4.13% | 32.12 | 32.32 | 26.98 | 126 |
| Mar 12 2024 | 28.78 | 5.94 | 26.01% | 23.82 | 29.86 | 23.29 | 120 |
| Mar 11 2024 | 22.84 | -3.75 | -14.10% | 23.54 | 27.61 | 17.43 | 360 |
| Mar 08 2024 | 26.59 | 0.35 | 1.33% | 32.40 | 35.52 | 26.59 | 710 |
| Mar 07 2024 | 26.24 | -1.00 | -3.67% | 26.14 | 28.23 | 24.39 | 25 |
| Mar 06 2024 | 27.24 | 11.80 | 76.42% | 24.30 | 29.13 | 22.12 | 220 |
| Mar 05 2024 | 15.44 | -11.48 | -42.64% | 20.75 | 22.66 | 13.55 | 180 |
