Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT207U4 20991231 856.273 | P207U4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.593 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.593 |
P207U4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P207U4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.593 | 0 |
| May 09 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.593 | 0 |
| May 08 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.593 | 0 |
| May 07 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.593 | 0 |
| May 06 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.593 | 0 |
| May 03 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.593 | 0 |
| May 02 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.593 | 0 |
| Apr 30 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.593 | 0 |
| Apr 29 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.593 | 0 |
| Apr 26 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.593 | 0 |
| Apr 25 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.593 | 0 |
| Apr 24 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.593 | 0 |
| Apr 23 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.593 | 0 |
| Apr 22 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.593 | 0 |
| Apr 19 2024 | 0.593 | -10.26 | -94.53% | 5.44 | 8.43 | 0.593 | 7,500 |
| Apr 18 2024 | 10.85 | -1.43 | -11.64% | 12.04 | 12.83 | 7.31 | 1 |
| Apr 17 2024 | 12.28 | 5.11 | 71.27% | 11.59 | 15.31 | 10.40 | 7,503 |
| Apr 16 2024 | 7.17 | 0.57 | 8.64% | 3.96 | 7.35 | 2.64 | 3,004 |
| Apr 15 2024 | 6.60 | 1.03 | 18.49% | 4.41 | 7.96 | 3.97 | 5,000 |
