Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P207P4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 2.46 | 0.09 | 3.80% | 2.435 | 2.525 | 2.40 | 0 |
| May 21 2024 | 2.37 | 0.07 | 2.82% | 2.37 | 2.41 | 2.27 | 0 |
| May 20 2024 | 2.305 | 0.14 | 6.47% | 2.175 | 2.305 | 2.12 | 0 |
| May 17 2024 | 2.165 | -0.03 | -1.14% | 2.15 | 2.20 | 2.115 | 0 |
| May 16 2024 | 2.19 | 0.02 | 0.92% | 2.27 | 2.29 | 2.12 | 0 |
| May 15 2024 | 2.17 | 0.18 | 8.77% | 2.085 | 2.215 | 2.075 | 0 |
| May 14 2024 | 1.995 | -0.02 | -0.75% | 2.01 | 2.05 | 1.985 | 0 |
| May 13 2024 | 2.01 | 0.02 | 1.01% | 2.075 | 2.085 | 1.995 | 0 |
| May 10 2024 | 1.99 | 0.02 | 1.02% | 2.055 | 2.11 | 1.955 | 0 |
| May 09 2024 | 1.97 | -0.06 | -2.72% | 2.13 | 2.175 | 1.945 | 0 |
| May 08 2024 | 2.025 | 0.14 | 7.43% | 1.965 | 2.09 | 1.85 | 0 |
| May 07 2024 | 1.885 | 0.05 | 3.01% | 2.01 | 2.09 | 1.885 | 0 |
| May 06 2024 | 1.83 | 0.27 | 16.93% | 1.71 | 1.87 | 1.705 | 0 |
| May 03 2024 | 1.565 | 0.20 | 14.90% | 1.535 | 1.635 | 1.525 | 0 |
| May 02 2024 | 1.362 | -0.12 | -7.97% | 1.375 | 1.62 | 1.292 | 0 |
| Apr 30 2024 | 1.48 | 0.06 | 4.08% | 1.53 | 1.555 | 1.444 | 0 |
| Apr 29 2024 | 1.422 | 0.06 | 4.33% | 1.458 | 1.55 | 1.407 | 0 |
| Apr 26 2024 | 1.363 | 0.09 | 7.41% | 1.499 | 1.545 | 1.296 | 0 |
| Apr 25 2024 | 1.269 | 0.05 | 3.93% | 1.192 | 1.27 | 1.156 | 0 |
| Apr 24 2024 | 1.221 | 0.06 | 5.08% | 1.328 | 1.414 | 1.221 | 0 |
| Apr 23 2024 | 1.162 | 0.09 | 8.19% | 1.107 | 1.21 | 1.105 | 0 |
| Apr 22 2024 | 1.074 | -0.16 | -13.25% | 1.183 | 1.228 | 1.045 | 0 |
| Apr 19 2024 | 1.238 | -0.22 | -14.80% | 1.251 | 1.352 | 1.238 | 0 |
| Apr 18 2024 | 1.453 | -0.01 | -0.75% | 1.464 | 1.475 | 1.329 | 0 |
| Apr 17 2024 | 1.464 | -0.01 | -0.41% | 1.55 | 1.61 | 1.464 | 0 |
| Apr 16 2024 | 1.47 | -0.12 | -7.26% | 1.555 | 1.665 | 1.433 | 0 |
| Apr 15 2024 | 1.585 | 0.02 | 1.28% | 1.55 | 1.63 | 1.54 | 0 |
| Apr 12 2024 | 1.565 | -0.03 | -1.88% | 1.79 | 1.805 | 1.56 | 0 |
| Apr 11 2024 | 1.595 | 0.04 | 2.90% | 1.575 | 1.705 | 1.535 | 0 |
| Apr 10 2024 | 1.55 | -0.19 | -10.66% | 1.71 | 1.735 | 1.53 | 0 |
| Apr 09 2024 | 1.735 | -0.06 | -3.34% | 1.875 | 1.915 | 1.70 | 0 |
| Apr 08 2024 | 1.795 | 0.03 | 1.70% | 1.80 | 1.915 | 1.77 | 0 |
| Apr 05 2024 | 1.765 | -0.18 | -9.25% | 1.805 | 1.89 | 1.695 | 0 |
| Apr 04 2024 | 1.945 | 0.08 | 4.01% | 2.105 | 2.125 | 1.935 | 0 |
| Apr 03 2024 | 1.87 | 0.22 | 13.33% | 1.725 | 1.87 | 1.695 | 0 |
| Apr 02 2024 | 1.65 | -0.15 | -8.08% | 1.79 | 1.81 | 1.635 | 0 |
| Mar 28 2024 | 1.795 | 0.08 | 4.36% | 1.79 | 1.825 | 1.75 | 0 |
| Mar 27 2024 | 1.72 | -0.05 | -2.82% | 1.76 | 1.81 | 1.715 | 0 |
| Mar 26 2024 | 1.77 | -0.03 | -1.67% | 1.81 | 1.825 | 1.74 | 0 |
| Mar 25 2024 | 1.80 | 0.09 | 5.26% | 1.755 | 1.80 | 1.695 | 0 |
| Mar 22 2024 | 1.71 | -0.07 | -3.93% | 1.81 | 1.84 | 1.705 | 0 |
| Mar 21 2024 | 1.78 | 0.13 | 7.55% | 1.825 | 1.84 | 1.71 | 0 |
| Mar 20 2024 | 1.655 | 0.08 | 5.08% | 1.645 | 1.705 | 1.625 | 0 |
| Mar 19 2024 | 1.575 | 0.07 | 4.30% | 1.59 | 1.64 | 1.412 | 0 |
| Mar 18 2024 | 1.51 | 0.01 | 0.67% | 1.59 | 1.655 | 1.486 | 0 |
| Mar 15 2024 | 1.50 | -0.06 | -3.85% | 1.52 | 1.565 | 1.422 | 0 |
| Mar 14 2024 | 1.56 | 0.09 | 6.05% | 1.63 | 1.655 | 1.515 | 0 |
| Mar 13 2024 | 1.471 | -0.07 | -4.79% | 1.585 | 1.595 | 1.469 | 0 |
| Mar 12 2024 | 1.545 | -0.02 | -0.96% | 1.64 | 1.70 | 1.515 | 0 |
| Mar 11 2024 | 1.56 | -0.13 | -7.42% | 1.645 | 1.665 | 1.495 | 0 |
| Mar 08 2024 | 1.685 | -0.07 | -3.71% | 1.73 | 1.845 | 1.685 | 0 |
| Mar 07 2024 | 1.75 | -0.12 | -6.17% | 1.755 | 1.875 | 1.74 | 0 |
| Mar 06 2024 | 1.865 | 0.30 | 19.17% | 1.645 | 1.87 | 1.585 | 0 |
| Mar 05 2024 | 1.565 | -0.29 | -15.63% | 1.635 | 1.745 | 1.487 | 0 |
