Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT207P4 20991231 90.7671 | P207P4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 1.51% | 2.02 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.055 | 1.955 | 2.11 | 2.02 | 1.99 |
P207P4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P207P4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.99 | 0.02 | 1.02% | 2.055 | 2.11 | 1.955 | 0 |
| May 09 2024 | 1.97 | -0.06 | -2.72% | 2.13 | 2.175 | 1.945 | 0 |
| May 08 2024 | 2.025 | 0.14 | 7.43% | 1.965 | 2.09 | 1.85 | 0 |
| May 07 2024 | 1.885 | 0.05 | 3.01% | 2.01 | 2.09 | 1.885 | 0 |
| May 06 2024 | 1.83 | 0.27 | 16.93% | 1.71 | 1.87 | 1.705 | 0 |
| May 03 2024 | 1.565 | 0.20 | 14.90% | 1.535 | 1.635 | 1.525 | 0 |
| May 02 2024 | 1.362 | -0.12 | -7.97% | 1.375 | 1.62 | 1.292 | 0 |
| Apr 30 2024 | 1.48 | 0.06 | 4.08% | 1.53 | 1.555 | 1.444 | 0 |
| Apr 29 2024 | 1.422 | 0.06 | 4.33% | 1.458 | 1.55 | 1.407 | 0 |
| Apr 26 2024 | 1.363 | 0.09 | 7.41% | 1.499 | 1.545 | 1.296 | 0 |
| Apr 25 2024 | 1.269 | 0.05 | 3.93% | 1.192 | 1.27 | 1.156 | 0 |
| Apr 24 2024 | 1.221 | 0.06 | 5.08% | 1.328 | 1.414 | 1.221 | 0 |
| Apr 23 2024 | 1.162 | 0.09 | 8.19% | 1.107 | 1.21 | 1.105 | 0 |
| Apr 22 2024 | 1.074 | -0.16 | -13.25% | 1.183 | 1.228 | 1.045 | 0 |
| Apr 19 2024 | 1.238 | -0.22 | -14.80% | 1.251 | 1.352 | 1.238 | 0 |
| Apr 18 2024 | 1.453 | -0.01 | -0.75% | 1.464 | 1.475 | 1.329 | 0 |
| Apr 17 2024 | 1.464 | -0.01 | -0.41% | 1.55 | 1.61 | 1.464 | 0 |
| Apr 16 2024 | 1.47 | -0.12 | -7.26% | 1.555 | 1.665 | 1.433 | 0 |
| Apr 15 2024 | 1.585 | 0.02 | 1.28% | 1.55 | 1.63 | 1.54 | 0 |
| Apr 12 2024 | 1.565 | -0.03 | -1.88% | 1.79 | 1.805 | 1.56 | 0 |
