Register for streaming realtime charts, analysis tools, and prices.
P207F5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 4.29 | 0.13 | 3.13% | 4.43 | 4.44 | 4.27 | 0 |
| May 23 2024 | 4.16 | 0.11 | 2.72% | 4.21 | 4.27 | 4.12 | 0 |
| May 22 2024 | 4.05 | -0.29 | -6.68% | 4.24 | 4.30 | 4.00 | 0 |
| May 21 2024 | 4.34 | 0.33 | 8.23% | 4.21 | 4.41 | 4.17 | 0 |
| May 20 2024 | 4.01 | -0.01 | -0.25% | 4.05 | 4.15 | 3.90 | 0 |
| May 17 2024 | 4.02 | 0.12 | 3.08% | 4.18 | 4.20 | 3.99 | 0 |
| May 16 2024 | 3.90 | 0.01 | 0.26% | 3.93 | 4.03 | 3.84 | 0 |
| May 15 2024 | 3.89 | -0.05 | -1.27% | 3.90 | 4.19 | 3.82 | 0 |
| May 14 2024 | 3.94 | -0.01 | -0.25% | 3.96 | 4.17 | 3.94 | 200 |
| May 13 2024 | 3.95 | 0.17 | 4.50% | 3.85 | 3.96 | 3.79 | 0 |
| May 10 2024 | 3.78 | 0.25 | 7.08% | 3.65 | 3.80 | 3.59 | 0 |
| May 09 2024 | 3.53 | -0.26 | -6.86% | 3.88 | 3.93 | 3.53 | 200 |
| May 08 2024 | 3.79 | 0.14 | 3.84% | 3.77 | 3.94 | 3.75 | 0 |
| May 07 2024 | 3.65 | -0.23 | -5.93% | 3.83 | 3.86 | 3.65 | 0 |
| May 06 2024 | 3.88 | -0.10 | -2.51% | 4.04 | 4.06 | 3.86 | 0 |
| May 03 2024 | 3.98 | -0.42 | -9.55% | 4.14 | 4.27 | 3.79 | 0 |
| May 02 2024 | 4.40 | -0.17 | -3.72% | 4.56 | 4.58 | 4.26 | 0 |
| Apr 30 2024 | 4.57 | 0.05 | 1.11% | 4.29 | 4.58 | 4.29 | 0 |
| Apr 29 2024 | 4.52 | -0.12 | -2.59% | 4.47 | 4.57 | 4.26 | 0 |
| Apr 26 2024 | 4.64 | -0.73 | -13.59% | 4.64 | 4.88 | 4.56 | 0 |
| Apr 25 2024 | 5.37 | 0.57 | 11.88% | 5.37 | 5.73 | 5.21 | 0 |
| Apr 24 2024 | 4.80 | 0.10 | 2.13% | 4.58 | 4.82 | 4.51 | 0 |
| Apr 23 2024 | 4.70 | -0.31 | -6.19% | 4.88 | 4.89 | 4.70 | 0 |
| Apr 22 2024 | 5.01 | 0.11 | 2.24% | 5.05 | 5.06 | 4.73 | 0 |
| Apr 19 2024 | 4.90 | 0.54 | 12.39% | 5.08 | 5.08 | 4.70 | 0 |
| Apr 18 2024 | 4.36 | 0.06 | 1.40% | 4.42 | 4.59 | 4.33 | 0 |
| Apr 17 2024 | 4.30 | 0.15 | 3.61% | 4.31 | 4.34 | 4.15 | 0 |
| Apr 16 2024 | 4.15 | 0.22 | 5.60% | 4.34 | 4.41 | 4.15 | 0 |
| Apr 15 2024 | 3.93 | 0.07 | 1.81% | 4.07 | 4.07 | 3.76 | 0 |
| Apr 12 2024 | 3.86 | -0.05 | -1.28% | 3.76 | 3.97 | 3.65 | 0 |
| Apr 11 2024 | 3.91 | -0.13 | -3.22% | 4.09 | 4.23 | 3.88 | 0 |
| Apr 10 2024 | 4.04 | 0.03 | 0.75% | 4.01 | 4.38 | 3.99 | 0 |
| Apr 09 2024 | 4.01 | 0.14 | 3.62% | 4.01 | 4.05 | 3.85 | 0 |
| Apr 08 2024 | 3.87 | -0.15 | -3.73% | 4.07 | 4.09 | 3.82 | 0 |
| Apr 05 2024 | 4.02 | -0.04 | -0.99% | 4.50 | 4.50 | 3.97 | 0 |
| Apr 04 2024 | 4.06 | -0.16 | -3.79% | 4.25 | 4.26 | 4.02 | 0 |
| Apr 03 2024 | 4.22 | -0.32 | -7.05% | 4.51 | 4.58 | 4.22 | 0 |
| Apr 02 2024 | 4.54 | 0.04 | 0.89% | 4.57 | 4.68 | 4.47 | 0 |
| Mar 28 2024 | 4.50 | -0.10 | -2.17% | 4.60 | 4.62 | 4.35 | 0 |
| Mar 27 2024 | 4.60 | 0.09 | 2.00% | 4.63 | 4.74 | 4.56 | 0 |
| Mar 26 2024 | 4.51 | -0.02 | -0.44% | 4.51 | 4.56 | 4.43 | 0 |
| Mar 25 2024 | 4.53 | -0.06 | -1.31% | 4.70 | 4.74 | 4.40 | 0 |
| Mar 22 2024 | 4.59 | 0.13 | 2.91% | 4.70 | 4.78 | 4.59 | 0 |
| Mar 21 2024 | 4.46 | -0.48 | -9.72% | 4.58 | 4.62 | 4.41 | 0 |
| Mar 20 2024 | 4.94 | 0.07 | 1.44% | 4.89 | 4.96 | 4.86 | 0 |
| Mar 19 2024 | 4.87 | -0.05 | -1.02% | 5.07 | 5.17 | 4.87 | 0 |
| Mar 18 2024 | 4.92 | -0.07 | -1.40% | 4.97 | 4.97 | 4.77 | 0 |
| Mar 15 2024 | 4.99 | 0.31 | 6.62% | 4.65 | 4.99 | 4.58 | 0 |
| Mar 14 2024 | 4.68 | -0.04 | -0.85% | 4.77 | 4.78 | 4.50 | 0 |
| Mar 13 2024 | 4.72 | -0.12 | -2.48% | 4.90 | 4.97 | 4.70 | 0 |
| Mar 12 2024 | 4.84 | -0.30 | -5.84% | 5.14 | 5.16 | 4.74 | 0 |
| Mar 11 2024 | 5.14 | 0.47 | 10.06% | 4.94 | 5.20 | 4.94 | 0 |
| Mar 08 2024 | 4.67 | -0.11 | -2.30% | 4.81 | 4.85 | 4.55 | 0 |
| Mar 07 2024 | 4.78 | -0.13 | -2.65% | 5.19 | 5.23 | 4.75 | 0 |
| Mar 06 2024 | 4.91 | -0.04 | -0.81% | 5.08 | 5.08 | 4.84 | 0 |
| Mar 05 2024 | 4.95 | 0.41 | 9.03% | 4.81 | 4.98 | 4.79 | 0 |
