Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT207F5 20991231 222.5877 | P207F5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 4.41% | 3.79 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.65 | 3.59 | 3.80 | 3.79 | 3.63 |
P207F5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P207F5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.78 | 0.25 | 7.08% | 3.65 | 3.80 | 3.59 | 0 |
| May 09 2024 | 3.53 | -0.26 | -6.86% | 3.88 | 3.93 | 3.53 | 200 |
| May 08 2024 | 3.79 | 0.14 | 3.84% | 3.77 | 3.94 | 3.75 | 0 |
| May 07 2024 | 3.65 | -0.23 | -5.93% | 3.83 | 3.86 | 3.65 | 0 |
| May 06 2024 | 3.88 | -0.10 | -2.51% | 4.04 | 4.06 | 3.86 | 0 |
| May 03 2024 | 3.98 | -0.42 | -9.55% | 4.14 | 4.27 | 3.79 | 0 |
| May 02 2024 | 4.40 | -0.17 | -3.72% | 4.56 | 4.58 | 4.26 | 0 |
| Apr 30 2024 | 4.57 | 0.05 | 1.11% | 4.29 | 4.58 | 4.29 | 0 |
| Apr 29 2024 | 4.52 | -0.12 | -2.59% | 4.47 | 4.57 | 4.26 | 0 |
| Apr 26 2024 | 4.64 | -0.73 | -13.59% | 4.64 | 4.88 | 4.56 | 0 |
| Apr 25 2024 | 5.37 | 0.57 | 11.88% | 5.37 | 5.73 | 5.21 | 0 |
| Apr 24 2024 | 4.80 | 0.10 | 2.13% | 4.58 | 4.82 | 4.51 | 0 |
| Apr 23 2024 | 4.70 | -0.31 | -6.19% | 4.88 | 4.89 | 4.70 | 0 |
| Apr 22 2024 | 5.01 | 0.11 | 2.24% | 5.05 | 5.06 | 4.73 | 0 |
| Apr 19 2024 | 4.90 | 0.54 | 12.39% | 5.08 | 5.08 | 4.70 | 0 |
| Apr 18 2024 | 4.36 | 0.06 | 1.40% | 4.42 | 4.59 | 4.33 | 0 |
| Apr 17 2024 | 4.30 | 0.15 | 3.61% | 4.31 | 4.34 | 4.15 | 0 |
| Apr 16 2024 | 4.15 | 0.22 | 5.60% | 4.34 | 4.41 | 4.15 | 0 |
| Apr 15 2024 | 3.93 | 0.07 | 1.81% | 4.07 | 4.07 | 3.76 | 0 |
| Apr 12 2024 | 3.86 | -0.05 | -1.28% | 3.76 | 3.97 | 3.65 | 0 |
