Register to chat with like-minded investors on our interactive forums.
P207D0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 9.25 | -0.02 | -0.22% | 9.20 | 9.31 | 9.19 | 0 |
| May 21 2024 | 9.27 | 0.09 | 0.98% | 9.30 | 9.38 | 9.26 | 0 |
| May 20 2024 | 9.18 | -0.23 | -2.44% | 9.29 | 9.35 | 9.18 | 0 |
| May 17 2024 | 9.41 | 0.19 | 2.06% | 9.42 | 9.47 | 9.37 | 0 |
| May 16 2024 | 9.22 | -0.26 | -2.74% | 9.26 | 9.34 | 9.18 | 0 |
| May 15 2024 | 9.48 | -0.61 | -6.05% | 9.92 | 9.96 | 9.48 | 0 |
| May 14 2024 | 10.09 | -0.09 | -0.88% | 10.22 | 10.29 | 10.07 | 0 |
| May 13 2024 | 10.18 | -0.07 | -0.68% | 10.17 | 10.19 | 10.05 | 40 |
| May 10 2024 | 10.25 | -0.13 | -1.25% | 10.25 | 10.28 | 10.08 | 150 |
| May 09 2024 | 10.38 | -0.24 | -2.26% | 10.64 | 10.72 | 10.37 | 150 |
| May 08 2024 | 10.62 | 0.13 | 1.24% | 10.60 | 10.80 | 10.56 | 0 |
| May 07 2024 | 10.49 | -0.37 | -3.41% | 10.64 | 10.68 | 10.49 | 0 |
| May 06 2024 | 10.86 | -0.41 | -3.64% | 11.08 | 11.09 | 10.82 | 0 |
| May 03 2024 | 11.27 | -0.79 | -6.55% | 11.63 | 11.68 | 11.08 | 200 |
| May 02 2024 | 12.06 | 0.44 | 3.79% | 11.95 | 12.22 | 11.81 | 0 |
| Apr 30 2024 | 11.62 | 0.29 | 2.56% | 11.37 | 11.65 | 11.29 | 0 |
| Apr 29 2024 | 11.33 | -0.17 | -1.48% | 11.31 | 11.40 | 11.25 | 0 |
| Apr 26 2024 | 11.50 | -0.76 | -6.20% | 11.48 | 11.67 | 11.40 | 0 |
| Apr 25 2024 | 12.26 | 0.42 | 3.55% | 12.04 | 12.47 | 11.90 | 1,000 |
| Apr 24 2024 | 11.84 | 0.04 | 0.34% | 11.56 | 11.89 | 11.56 | 0 |
| Apr 23 2024 | 11.80 | -0.87 | -6.87% | 12.38 | 12.39 | 11.77 | 0 |
| Apr 22 2024 | 12.67 | 0.16 | 1.28% | 12.56 | 12.71 | 12.47 | 0 |
| Apr 19 2024 | 12.51 | 0.54 | 4.51% | 12.78 | 12.78 | 12.29 | 0 |
| Apr 18 2024 | 11.97 | -0.08 | -0.66% | 12.03 | 12.29 | 11.93 | 1,300 |
| Apr 17 2024 | 12.05 | 0.11 | 0.92% | 12.13 | 12.13 | 11.74 | 0 |
| Apr 16 2024 | 11.94 | 0.66 | 5.85% | 11.98 | 12.07 | 11.73 | 1,300 |
| Apr 15 2024 | 11.28 | 0.22 | 1.99% | 11.10 | 11.30 | 10.87 | 1,300 |
| Apr 12 2024 | 11.06 | 0.10 | 0.91% | 10.53 | 11.15 | 10.52 | 0 |
| Apr 11 2024 | 10.96 | 0.09 | 0.83% | 10.85 | 11.12 | 10.71 | 0 |
| Apr 10 2024 | 10.87 | 0.26 | 2.45% | 10.26 | 11.09 | 10.15 | 0 |
| Apr 09 2024 | 10.61 | 0.34 | 3.31% | 10.31 | 10.74 | 10.15 | 0 |
| Apr 08 2024 | 10.27 | -0.22 | -2.10% | 10.41 | 10.50 | 10.22 | 0 |
| Apr 05 2024 | 10.49 | 0.54 | 5.43% | 10.78 | 10.87 | 10.44 | 1,330 |
| Apr 04 2024 | 9.95 | -0.22 | -2.16% | 10.16 | 10.17 | 9.88 | 0 |
| Apr 03 2024 | 10.17 | -0.35 | -3.33% | 10.50 | 10.53 | 10.16 | 0 |
| Apr 02 2024 | 10.52 | 0.56 | 5.62% | 10.20 | 10.62 | 10.12 | 0 |
| Mar 28 2024 | 9.96 | -0.28 | -2.73% | 9.99 | 10.06 | 9.92 | 0 |
| Mar 27 2024 | 10.24 | 0.10 | 0.99% | 10.19 | 10.28 | 10.07 | 0 |
| Mar 26 2024 | 10.14 | -0.04 | -0.39% | 10.09 | 10.15 | 10.01 | 0 |
| Mar 25 2024 | 10.18 | 0.05 | 0.49% | 10.21 | 10.30 | 10.14 | 0 |
| Mar 22 2024 | 10.13 | 0.30 | 3.05% | 10.02 | 10.15 | 9.96 | 0 |
| Mar 21 2024 | 9.83 | -0.77 | -7.26% | 9.86 | 9.97 | 9.83 | 1,300 |
| Mar 20 2024 | 10.60 | -0.18 | -1.67% | 10.63 | 10.68 | 10.56 | 0 |
| Mar 19 2024 | 10.78 | 0.05 | 0.47% | 10.90 | 11.10 | 10.78 | 0 |
| Mar 18 2024 | 10.73 | -0.44 | -3.94% | 10.99 | 11.00 | 10.62 | 0 |
| Mar 15 2024 | 11.17 | 0.36 | 3.33% | 10.85 | 11.18 | 10.69 | 0 |
| Mar 14 2024 | 10.81 | 0.20 | 1.89% | 10.54 | 10.89 | 10.45 | 30 |
| Mar 13 2024 | 10.61 | -0.15 | -1.39% | 10.56 | 10.67 | 10.53 | 0 |
| Mar 12 2024 | 10.76 | -0.41 | -3.67% | 10.91 | 11.12 | 10.64 | 0 |
| Mar 11 2024 | 11.17 | 0.44 | 4.10% | 11.05 | 11.35 | 11.05 | 0 |
| Mar 08 2024 | 10.73 | -0.07 | -0.65% | 10.72 | 10.84 | 10.43 | 0 |
| Mar 07 2024 | 10.80 | -0.34 | -3.05% | 11.35 | 11.45 | 10.78 | 0 |
| Mar 06 2024 | 11.14 | -0.33 | -2.88% | 11.49 | 11.51 | 11.14 | 0 |
| Mar 05 2024 | 11.47 | 0.41 | 3.71% | 11.18 | 11.50 | 11.17 | 0 |
