Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT207D0 20991231 6285.75 | P207D0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -1.36% | 10.17 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.25 | 10.08 | 10.28 | 10.17 | 10.31 |
P207D0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P207D0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 10.25 | -0.13 | -1.25% | 10.25 | 10.28 | 10.08 | 150 |
| May 09 2024 | 10.38 | -0.24 | -2.26% | 10.64 | 10.72 | 10.37 | 150 |
| May 08 2024 | 10.62 | 0.13 | 1.24% | 10.60 | 10.80 | 10.56 | 0 |
| May 07 2024 | 10.49 | -0.37 | -3.41% | 10.64 | 10.68 | 10.49 | 0 |
| May 06 2024 | 10.86 | -0.41 | -3.64% | 11.08 | 11.09 | 10.82 | 0 |
| May 03 2024 | 11.27 | -0.79 | -6.55% | 11.63 | 11.68 | 11.08 | 200 |
| May 02 2024 | 12.06 | 0.44 | 3.79% | 11.95 | 12.22 | 11.81 | 0 |
| Apr 30 2024 | 11.62 | 0.29 | 2.56% | 11.37 | 11.65 | 11.29 | 0 |
| Apr 29 2024 | 11.33 | -0.17 | -1.48% | 11.31 | 11.40 | 11.25 | 0 |
| Apr 26 2024 | 11.50 | -0.76 | -6.20% | 11.48 | 11.67 | 11.40 | 0 |
| Apr 25 2024 | 12.26 | 0.42 | 3.55% | 12.04 | 12.47 | 11.90 | 1,000 |
| Apr 24 2024 | 11.84 | 0.04 | 0.34% | 11.56 | 11.89 | 11.56 | 0 |
| Apr 23 2024 | 11.80 | -0.87 | -6.87% | 12.38 | 12.39 | 11.77 | 0 |
| Apr 22 2024 | 12.67 | 0.16 | 1.28% | 12.56 | 12.71 | 12.47 | 0 |
| Apr 19 2024 | 12.51 | 0.54 | 4.51% | 12.78 | 12.78 | 12.29 | 0 |
| Apr 18 2024 | 11.97 | -0.08 | -0.66% | 12.03 | 12.29 | 11.93 | 1,300 |
| Apr 17 2024 | 12.05 | 0.11 | 0.92% | 12.13 | 12.13 | 11.74 | 0 |
| Apr 16 2024 | 11.94 | 0.66 | 5.85% | 11.98 | 12.07 | 11.73 | 1,300 |
| Apr 15 2024 | 11.28 | 0.22 | 1.99% | 11.10 | 11.30 | 10.87 | 1,300 |
| Apr 12 2024 | 11.06 | 0.10 | 0.91% | 10.53 | 11.15 | 10.52 | 0 |
