NLBNPIT207D0 20991231 6260.09 (P207D0)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728489300 | 4.76 | -0.37 | -7.21 | 5.09 | 5.18 | 4.76 | 0 |
| 1728402900 | 5.13 | -0.02 | -0.39 | 5.49 | 5.5599999 | 5.09 | 0 |
| 1728316500 | 5.15 | -0.26 | -4.81 | 5.09 | 5.33 | 5.0599999 | 0 |
| 1728057300 | 5.41 | -0.1 | -1.81 | 5.42 | 5.48 | 5.0199999 | 0 |
| 1727970900 | 5.51 | 0.18 | 3.38 | 5.46 | 5.64 | 5.28 | 0 |
| 1727884500 | 5.33 | -0.17 | -3.09 | 5.48 | 5.64 | 5.29 | 0 |
| 1727798100 | 5.5 | 0.44 | 8.70 | 4.9 | 5.57 | 4.84 | 0 |
| 1727711700 | 5.0599999 | 0.15 | 3.05 | 5.08 | 5.19 | 5.0199999 | 0 |
| 1727452500 | 4.91 | -0.16 | -3.16 | 4.92 | 5.07 | 4.82 | 0 |
| 1727366100 | 5.07 | -0.05 | -0.98 | 4.86 | 5.08 | 4.75 | 0 |
| 1727279700 | 5.12 | -0.08 | -1.54 | 5.17 | 5.21 | 5.0199999 | 40 |
| 1727193300 | 5.2 | -0.06 | -1.14 | 5.22 | 5.39 | 5.09 | 0 |
| 1727106900 | 5.26 | -0.29 | -5.23 | 5.2699999 | 5.5199999 | 5.22 | 0 |
| 1726847700 | 5.55 | 0.29 | 5.51 | 5.3 | 5.6 | 5.28 | 0 |
| 1726761300 | 5.26 | -0.76 | -12.62 | 5.64 | 5.65 | 5.22 | 0 |
| 1726674900 | 6.0199999 | 0.22 | 3.79 | 5.94 | 6.0599999 | 5.91 | 0 |
| 1726588500 | 5.8 | -0.38 | -6.15 | 6.01 | 6.01 | 5.72 | 0 |
| 1726502100 | 6.18 | 0.07 | 1.15 | 6.12 | 6.23 | 6.0199999 | 0 |
| 1726242900 | 6.11 | -0.65 | -9.62 | 6.35 | 6.36 | 6.09 | 0 |
| 1726156500 | 6.76 | -1.19 | -14.97 | 6.71 | 6.93 | 6.68 | 0 |
| 1726070100 | 7.95 | 0.48 | 6.43 | 7.55 | 8.15 | 7.31 | 0 |
| 1725983700 | 7.47 | -0.3 | -3.86 | 7.64 | 7.68 | 7.37 | 0 |
| 1725897300 | 7.77 | -0.17 | -2.14 | 7.89 | 7.89 | 7.59 | 0 |
| 1725638100 | 7.94 | 0.58 | 7.88 | 7.27 | 7.96 | 7.13 | 0 |
| 1725551700 | 7.36 | 0.4 | 5.75 | 7.15 | 7.36 | 6.87 | 0 |
| 1725465300 | 6.96 | 0.34 | 5.14 | 7.26 | 7.33 | 6.83 | 0 |
| 1725378900 | 6.62 | 0.66 | 11.07 | 6.04 | 6.71 | 5.92 | 0 |
| 1725292500 | 5.96 | -0.39 | -6.14 | 6.03 | 6.16 | 5.92 | 0 |
| 1725033300 | 6.35 | 0.23 | 3.76 | 6.3099999 | 6.35 | 6.1 | 0 |
| 1724946900 | 6.12 | -0.32 | -4.97 | 6.5199999 | 6.54 | 6.04 | 0 |
| 1724860500 | 6.44 | 0.29 | 4.72 | 6.1 | 6.44 | 6.0599999 | 0 |
| 1724774100 | 6.15 | -0.02 | -0.32 | 6.17 | 6.37 | 6.08 | 0 |
| 1724687700 | 6.17 | 0.09 | 1.48 | 6.04 | 6.18 | 5.93 | 0 |
| 1724428500 | 6.08 | -0.25 | -3.95 | 6.41 | 6.44 | 5.97 | 0 |
| 1724342100 | 6.33 | 0.08 | 1.28 | 6.2 | 6.33 | 6 | 0 |
| 1724255700 | 6.25 | -0.18 | -2.80 | 6.35 | 6.39 | 6.1 | 0 |
| 1724169300 | 6.43 | -0.17 | -2.58 | 6.32 | 6.43 | 6.22 | 0 |
| 1724082900 | 6.6 | -0.4 | -5.71 | 6.84 | 6.93 | 6.6 | 0 |
| 1723823700 | 7 | -0.88 | -11.17 | 6.84 | 7.22 | 6.83 | 0 |
| 1723650900 | 7.88 | -0.43 | -5.17 | 7.95 | 8.03 | 7.86 | 0 |
| 1723564500 | 8.31 | -0.58 | -6.52 | 8.74 | 8.82 | 8.31 | 0 |
| 1723478100 | 8.89 | -0.07 | -0.78 | 8.83 | 9.02 | 8.6 | 0 |
| 1723218900 | 8.96 | -0.34 | -3.66 | 9.1199999 | 9.3 | 8.86 | 0 |
| 1723132500 | 9.3 | 0.11 | 1.20 | 10.28 | 10.35 | 9.3 | 0 |
| 1723046100 | 9.19 | -0.5 | -5.16 | 9.5 | 9.67 | 9.02 | 0 |
| 1722959700 | 9.69 | -0.33 | -3.29 | 9.61 | 10.18 | 9.49 | 0 |
| 1722873300 | 10.02 | 0.86 | 9.39 | 10.39 | 11.05 | 9.77 | 400 |
| 1722614100 | 9.16 | 1.48 | 19.27 | 8.42 | 9.2 | 8.41 | 600 |
| 1722527700 | 7.68 | 0.42 | 5.79 | 7.03 | 7.71 | 6.97 | 0 |
| 1722441300 | 7.26 | -0.8 | -9.93 | 7.74 | 7.76 | 7.25 | 0 |
| 1722354900 | 8.06 | 0.16 | 2.03 | 7.83 | 8.17 | 7.64 | 0 |
| 1722268500 | 7.9 | -0.08 | -1.00 | 7.62 | 7.95 | 7.59 | 0 |
| 1722009300 | 7.98 | 0.02 | 0.25 | 8.19 | 8.19 | 7.84 | 0 |
| 1721922900 | 7.96 | 0.15 | 1.92 | 8.15 | 8.44 | 7.84 | 1120 |
| 1721836500 | 7.81 | 1.06 | 15.70 | 7.26 | 7.82 | 7.25 | 0 |
| 1721750100 | 6.75 | -0.35 | -4.93 | 6.96 | 7.05 | 6.74 | 0 |
| 1721663700 | 7.1 | -0.16 | -2.20 | 7.31 | 7.31 | 6.92 | 360 |
| 1721404500 | 7.26 | 0.36 | 5.22 | 6.94 | 7.26 | 6.91 | 0 |
| 1721318100 | 6.9 | 0.37 | 5.67 | 6.5199999 | 6.9 | 6.4 | 0 |
| 1721231700 | 6.53 | 0.48 | 7.93 | 6.05 | 6.53 | 6.05 | 580 |
| 1721145300 | 6.05 | 0.04 | 0.67 | 6.17 | 6.33 | 6 | 0 |
| 1721058900 | 6.01 | -0.22 | -3.53 | 6.3 | 6.3 | 5.93 | 0 |
| 1720799700 | 6.23 | -0.39 | -5.89 | 6.64 | 6.68 | 6.23 | 0 |
| 1720713300 | 6.62 | -0.02 | -0.30 | 6.3 | 6.62 | 6.11 | 0 |
| 1720626900 | 6.64 | -0.17 | -2.50 | 6.79 | 6.79 | 6.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
