Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P20789 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 31.32 | -0.70 | -2.19% | 32.17 | 32.17 | 31.27 | 0 |
| May 24 2024 | 32.02 | -0.10 | -0.31% | 33.22 | 33.22 | 31.97 | 0 |
| May 23 2024 | 32.12 | -0.05 | -0.16% | 31.82 | 32.55 | 31.42 | 0 |
| May 22 2024 | 32.17 | 0.40 | 1.26% | 31.77 | 32.47 | 31.62 | 0 |
| May 21 2024 | 31.77 | 0.45 | 1.44% | 31.62 | 32.52 | 31.47 | 0 |
| May 20 2024 | 31.32 | -0.55 | -1.73% | 31.62 | 31.67 | 30.97 | 0 |
| May 17 2024 | 31.87 | 0.10 | 0.31% | 32.12 | 32.67 | 31.77 | 0 |
| May 16 2024 | 31.77 | 1.50 | 4.96% | 30.22 | 31.77 | 30.22 | 0 |
| May 15 2024 | 30.27 | -1.50 | -4.72% | 31.37 | 31.47 | 30.22 | 0 |
| May 14 2024 | 31.77 | 0.10 | 0.32% | 31.77 | 32.17 | 31.62 | 0 |
| May 13 2024 | 31.67 | 0.25 | 0.80% | 31.02 | 31.97 | 31.02 | 0 |
| May 10 2024 | 31.42 | -0.80 | -2.48% | 31.77 | 31.77 | 30.67 | 0 |
| May 09 2024 | 32.22 | -2.10 | -6.12% | 33.92 | 34.12 | 32.07 | 0 |
| May 08 2024 | 34.32 | -0.40 | -1.15% | 34.67 | 34.77 | 33.72 | 0 |
| May 07 2024 | 34.72 | -2.75 | -7.34% | 36.97 | 37.02 | 34.72 | 0 |
| May 06 2024 | 37.47 | -1.75 | -4.46% | 38.57 | 38.92 | 37.17 | 0 |
| May 03 2024 | 39.22 | -0.80 | -2.00% | 39.62 | 39.92 | 38.27 | 0 |
| May 02 2024 | 40.02 | 0.20 | 0.50% | 39.32 | 40.22 | 39.32 | 0 |
| Apr 30 2024 | 39.82 | 1.95 | 5.15% | 37.77 | 39.87 | 37.67 | 0 |
| Apr 29 2024 | 37.87 | 0.40 | 1.07% | 36.82 | 38.10 | 36.82 | 0 |
| Apr 26 2024 | 37.47 | -2.50 | -6.25% | 38.82 | 39.12 | 37.27 | 0 |
| Apr 25 2024 | 39.97 | 1.45 | 3.76% | 38.77 | 41.27 | 38.57 | 0 |
| Apr 24 2024 | 38.52 | 0.70 | 1.85% | 36.97 | 38.62 | 36.97 | 0 |
| Apr 23 2024 | 37.82 | -2.90 | -7.12% | 39.72 | 39.72 | 37.82 | 0 |
| Apr 22 2024 | 40.72 | -1.15 | -2.75% | 40.92 | 41.57 | 40.37 | 0 |
| Apr 19 2024 | 41.87 | 1.15 | 2.82% | 43.57 | 43.57 | 41.62 | 0 |
| Apr 18 2024 | 40.72 | -0.55 | -1.33% | 40.72 | 41.97 | 40.62 | 0 |
| Apr 17 2024 | 41.27 | -0.45 | -1.08% | 41.72 | 41.92 | 40.22 | 0 |
| Apr 16 2024 | 41.72 | 2.35 | 5.97% | 41.12 | 42.07 | 40.57 | 0 |
| Apr 15 2024 | 39.37 | -0.85 | -2.11% | 39.52 | 39.62 | 37.42 | 0 |
| Apr 12 2024 | 40.22 | 0.35 | 0.88% | 38.42 | 40.52 | 37.72 | 0 |
| Apr 11 2024 | 39.87 | 1.60 | 4.18% | 38.42 | 40.57 | 38.22 | 0 |
| Apr 10 2024 | 38.27 | -0.25 | -0.65% | 37.87 | 39.42 | 36.97 | 0 |
| Apr 09 2024 | 38.52 | 2.35 | 6.50% | 36.52 | 38.67 | 36.42 | 0 |
| Apr 08 2024 | 36.17 | -1.55 | -4.11% | 37.37 | 37.57 | 36.07 | 0 |
| Apr 05 2024 | 37.72 | 2.45 | 6.95% | 37.47 | 38.32 | 37.27 | 0 |
| Apr 04 2024 | 35.27 | -0.40 | -1.12% | 35.82 | 35.82 | 35.07 | 0 |
| Apr 03 2024 | 35.67 | -0.70 | -1.92% | 36.52 | 36.52 | 35.62 | 0 |
| Apr 02 2024 | 36.37 | 2.00 | 5.82% | 34.47 | 36.57 | 33.72 | 5 |
| Mar 28 2024 | 34.37 | -0.20 | -0.58% | 34.32 | 34.57 | 34.22 | 0 |
| Mar 27 2024 | 34.57 | -0.85 | -2.40% | 35.37 | 35.52 | 34.32 | 0 |
| Mar 26 2024 | 35.42 | -1.25 | -3.41% | 36.47 | 36.77 | 35.32 | 5 |
| Mar 25 2024 | 36.67 | -0.60 | -1.61% | 37.32 | 37.52 | 36.57 | 0 |
| Mar 22 2024 | 37.27 | -0.35 | -0.93% | 37.97 | 38.07 | 37.22 | 0 |
| Mar 21 2024 | 37.62 | -1.70 | -4.32% | 37.37 | 38.87 | 37.37 | 0 |
| Mar 20 2024 | 39.32 | -0.25 | -0.63% | 39.57 | 39.82 | 39.02 | 0 |
| Mar 19 2024 | 39.57 | -0.50 | -1.25% | 40.37 | 40.37 | 39.52 | 0 |
| Mar 18 2024 | 40.07 | 0.20 | 0.50% | 39.42 | 40.37 | 39.42 | 0 |
| Mar 15 2024 | 39.87 | -0.20 | -0.50% | 40.27 | 40.27 | 39.12 | 0 |
| Mar 14 2024 | 40.07 | 0.25 | 0.63% | 39.62 | 40.27 | 39.12 | 0 |
| Mar 13 2024 | 39.82 | 0.05 | 0.13% | 39.42 | 40.02 | 39.37 | 0 |
| Mar 12 2024 | 39.77 | -2.25 | -5.35% | 41.07 | 41.62 | 39.77 | 0 |
| Mar 11 2024 | 42.02 | 0.75 | 1.82% | 41.97 | 42.77 | 41.97 | 0 |
| Mar 08 2024 | 41.27 | 0.40 | 0.98% | 40.82 | 41.47 | 40.72 | 0 |
| Mar 07 2024 | 40.87 | -1.40 | -3.31% | 42.72 | 43.12 | 40.77 | 0 |
| Mar 06 2024 | 42.27 | -0.30 | -0.70% | 42.32 | 42.62 | 42.02 | 0 |
| Mar 05 2024 | 42.57 | 0.25 | 0.59% | 43.07 | 43.07 | 42.12 | 0 |
