Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20789 20991231 21793.39 | P20789 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.35 | 1.12% | 31.67 | 13:03:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.02 | 31.02 | 31.97 | 31.32 |
P20789 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20789 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 31.42 | -0.80 | -2.48% | 31.77 | 31.77 | 30.67 | 0 |
| May 09 2024 | 32.22 | -2.10 | -6.12% | 33.92 | 34.12 | 32.07 | 0 |
| May 08 2024 | 34.32 | -0.40 | -1.15% | 34.67 | 34.77 | 33.72 | 0 |
| May 07 2024 | 34.72 | -2.75 | -7.34% | 36.97 | 37.02 | 34.72 | 0 |
| May 06 2024 | 37.47 | -1.75 | -4.46% | 38.57 | 38.92 | 37.17 | 0 |
| May 03 2024 | 39.22 | -0.80 | -2.00% | 39.62 | 39.92 | 38.27 | 0 |
| May 02 2024 | 40.02 | 0.20 | 0.50% | 39.32 | 40.22 | 39.32 | 0 |
| Apr 30 2024 | 39.82 | 1.95 | 5.15% | 37.77 | 39.87 | 37.67 | 0 |
| Apr 29 2024 | 37.87 | 0.40 | 1.07% | 36.82 | 38.10 | 36.82 | 0 |
| Apr 26 2024 | 37.47 | -2.50 | -6.25% | 38.82 | 39.12 | 37.27 | 0 |
| Apr 25 2024 | 39.97 | 1.45 | 3.76% | 38.77 | 41.27 | 38.57 | 0 |
| Apr 24 2024 | 38.52 | 0.70 | 1.85% | 36.97 | 38.62 | 36.97 | 0 |
| Apr 23 2024 | 37.82 | -2.90 | -7.12% | 39.72 | 39.72 | 37.82 | 0 |
| Apr 22 2024 | 40.72 | -1.15 | -2.75% | 40.92 | 41.57 | 40.37 | 0 |
| Apr 19 2024 | 41.87 | 1.15 | 2.82% | 43.57 | 43.57 | 41.62 | 0 |
| Apr 18 2024 | 40.72 | -0.55 | -1.33% | 40.72 | 41.97 | 40.62 | 0 |
| Apr 17 2024 | 41.27 | -0.45 | -1.08% | 41.72 | 41.92 | 40.22 | 0 |
| Apr 16 2024 | 41.72 | 2.35 | 5.97% | 41.12 | 42.07 | 40.57 | 0 |
| Apr 15 2024 | 39.37 | -0.85 | -2.11% | 39.52 | 39.62 | 37.42 | 0 |
