Register for real-time alerts, custom portfolio, and market movers
P20730 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1.007 | -0.03 | -3.27% | 1.066 | 1.087 | 1.007 | 0 |
| May 21 2024 | 1.041 | 0.12 | 13.03% | 0.956 | 1.067 | 0.946 | 0 |
| May 20 2024 | 0.921 | 0.042 | 4.78% | 0.911 | 0.94 | 0.891 | 0 |
| May 17 2024 | 0.879 | -0.066 | -6.98% | 0.978 | 0.98 | 0.879 | 0 |
| May 16 2024 | 0.945 | 0.049 | 5.47% | 0.916 | 0.972 | 0.90 | 0 |
| May 15 2024 | 0.896 | -0.026 | -2.82% | 0.936 | 0.94 | 0.885 | 0 |
| May 14 2024 | 0.922 | 0.072 | 8.47% | 0.874 | 0.953 | 0.85 | 0 |
| May 13 2024 | 0.85 | 0.042 | 5.20% | 0.827 | 0.924 | 0.804 | 0 |
| May 10 2024 | 0.808 | -0.189 | -18.96% | 0.972 | 0.983 | 0.733 | 0 |
| May 09 2024 | 0.997 | -0.046 | -4.41% | 1.027 | 1.034 | 0.979 | 0 |
| May 08 2024 | 1.043 | 0.18 | 20.72% | 0.90 | 1.049 | 0.892 | 0 |
| May 07 2024 | 0.864 | -0.045 | -4.95% | 0.918 | 0.927 | 0.857 | 0 |
| May 06 2024 | 0.909 | -0.145 | -13.76% | 1.061 | 1.061 | 0.901 | 0 |
| May 03 2024 | 1.054 | 0.09 | 9.00% | 0.962 | 1.054 | 0.947 | 0 |
| May 02 2024 | 0.967 | -0.094 | -8.86% | 1.124 | 1.136 | 0.967 | 0 |
| Apr 30 2024 | 1.061 | 0.01 | 0.57% | 1.064 | 1.075 | 1.024 | 0 |
| Apr 29 2024 | 1.055 | 0.00 | 0.38% | 1.063 | 1.076 | 1.03 | 0 |
| Apr 26 2024 | 1.051 | -0.05 | -4.71% | 1.064 | 1.109 | 1.043 | 0 |
| Apr 25 2024 | 1.103 | 0.02 | 2.32% | 1.107 | 1.135 | 1.053 | 0 |
| Apr 24 2024 | 1.078 | 0.01 | 0.84% | 1.057 | 1.158 | 1.042 | 0 |
| Apr 23 2024 | 1.069 | -0.04 | -3.17% | 1.105 | 1.177 | 1.068 | 0 |
| Apr 22 2024 | 1.104 | -0.12 | -9.58% | 1.225 | 1.225 | 1.085 | 0 |
| Apr 19 2024 | 1.221 | 0.03 | 2.18% | 1.255 | 1.285 | 1.198 | 0 |
| Apr 18 2024 | 1.195 | -0.03 | -2.05% | 1.239 | 1.245 | 1.194 | 0 |
| Apr 17 2024 | 1.22 | -0.03 | -2.09% | 1.292 | 1.388 | 1.167 | 0 |
| Apr 16 2024 | 1.246 | 0.03 | 2.81% | 1.301 | 1.315 | 1.246 | 0 |
| Apr 15 2024 | 1.212 | 0.01 | 1.00% | 1.222 | 1.224 | 1.139 | 0 |
| Apr 12 2024 | 1.20 | -0.04 | -3.38% | 1.219 | 1.223 | 1.114 | 0 |
| Apr 11 2024 | 1.242 | 0.02 | 1.31% | 1.231 | 1.27 | 1.172 | 0 |
| Apr 10 2024 | 1.226 | -0.01 | -0.73% | 1.195 | 1.248 | 1.17 | 0 |
| Apr 09 2024 | 1.235 | 0.05 | 4.57% | 1.198 | 1.254 | 1.198 | 0 |
| Apr 08 2024 | 1.181 | -0.10 | -8.09% | 1.194 | 1.252 | 1.176 | 0 |
| Apr 05 2024 | 1.285 | 0.01 | 1.02% | 1.35 | 1.36 | 1.272 | 0 |
| Apr 04 2024 | 1.272 | -0.04 | -2.83% | 1.313 | 1.314 | 1.26 | 0 |
| Apr 03 2024 | 1.309 | -0.09 | -6.23% | 1.464 | 1.464 | 1.292 | 0 |
| Apr 02 2024 | 1.396 | 0.03 | 1.90% | 1.394 | 1.431 | 1.36 | 0 |
| Mar 28 2024 | 1.37 | -0.01 | -0.80% | 1.296 | 1.392 | 1.296 | 0 |
| Mar 27 2024 | 1.381 | -0.03 | -2.40% | 1.43 | 1.432 | 1.376 | 0 |
| Mar 26 2024 | 1.415 | 0.01 | 0.64% | 1.417 | 1.45 | 1.406 | 0 |
| Mar 25 2024 | 1.406 | -0.04 | -3.03% | 1.49 | 1.51 | 1.402 | 0 |
| Mar 22 2024 | 1.45 | -0.01 | -0.41% | 1.499 | 1.50 | 1.44 | 0 |
| Mar 21 2024 | 1.456 | -0.04 | -2.61% | 1.445 | 1.49 | 1.443 | 0 |
| Mar 20 2024 | 1.495 | 0.01 | 0.40% | 1.51 | 1.535 | 1.476 | 0 |
| Mar 19 2024 | 1.489 | -0.03 | -1.72% | 1.55 | 1.55 | 1.488 | 0 |
| Mar 18 2024 | 1.515 | 0.00 | 0.00% | 1.505 | 1.56 | 1.476 | 0 |
| Mar 15 2024 | 1.515 | -0.19 | -10.88% | 1.73 | 1.73 | 1.515 | 0 |
| Mar 14 2024 | 1.70 | -0.02 | -1.16% | 1.73 | 1.745 | 1.695 | 0 |
| Mar 13 2024 | 1.72 | 0.02 | 1.18% | 1.715 | 1.74 | 1.68 | 0 |
| Mar 12 2024 | 1.70 | -0.09 | -5.03% | 1.78 | 1.79 | 1.69 | 0 |
| Mar 11 2024 | 1.79 | 0.12 | 6.87% | 1.735 | 1.815 | 1.725 | 0 |
| Mar 08 2024 | 1.675 | 0.04 | 2.13% | 1.655 | 1.72 | 1.625 | 0 |
| Mar 07 2024 | 1.64 | 0.13 | 8.61% | 1.645 | 1.74 | 1.605 | 0 |
| Mar 06 2024 | 1.51 | 0.19 | 14.31% | 1.335 | 1.53 | 1.247 | 0 |
| Mar 05 2024 | 1.321 | -0.05 | -3.86% | 1.421 | 1.44 | 1.321 | 0 |
