Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20730 20351221 7.039 | P20730 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.016 | 1.92% | 0.85 | 13:07:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.827 | 0.804 | 0.924 | 0.834 |
P20730 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20730 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.808 | -0.189 | -18.96% | 0.972 | 0.983 | 0.733 | 0 |
| May 09 2024 | 0.997 | -0.046 | -4.41% | 1.027 | 1.034 | 0.979 | 0 |
| May 08 2024 | 1.043 | 0.18 | 20.72% | 0.90 | 1.049 | 0.892 | 0 |
| May 07 2024 | 0.864 | -0.045 | -4.95% | 0.918 | 0.927 | 0.857 | 0 |
| May 06 2024 | 0.909 | -0.145 | -13.76% | 1.061 | 1.061 | 0.901 | 0 |
| May 03 2024 | 1.054 | 0.09 | 9.00% | 0.962 | 1.054 | 0.947 | 0 |
| May 02 2024 | 0.967 | -0.094 | -8.86% | 1.124 | 1.136 | 0.967 | 0 |
| Apr 30 2024 | 1.061 | 0.01 | 0.57% | 1.064 | 1.075 | 1.024 | 0 |
| Apr 29 2024 | 1.055 | 0.00 | 0.38% | 1.063 | 1.076 | 1.03 | 0 |
| Apr 26 2024 | 1.051 | -0.05 | -4.71% | 1.064 | 1.109 | 1.043 | 0 |
| Apr 25 2024 | 1.103 | 0.02 | 2.32% | 1.107 | 1.135 | 1.053 | 0 |
| Apr 24 2024 | 1.078 | 0.01 | 0.84% | 1.057 | 1.158 | 1.042 | 0 |
| Apr 23 2024 | 1.069 | -0.04 | -3.17% | 1.105 | 1.177 | 1.068 | 0 |
| Apr 22 2024 | 1.104 | -0.12 | -9.58% | 1.225 | 1.225 | 1.085 | 0 |
| Apr 19 2024 | 1.221 | 0.03 | 2.18% | 1.255 | 1.285 | 1.198 | 0 |
| Apr 18 2024 | 1.195 | -0.03 | -2.05% | 1.239 | 1.245 | 1.194 | 0 |
| Apr 17 2024 | 1.22 | -0.03 | -2.09% | 1.292 | 1.388 | 1.167 | 0 |
| Apr 16 2024 | 1.246 | 0.03 | 2.81% | 1.301 | 1.315 | 1.246 | 0 |
| Apr 15 2024 | 1.212 | 0.01 | 1.00% | 1.222 | 1.224 | 1.139 | 0 |
