Register to chat with like-minded investors on our interactive forums.
P20714 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 3.16 | -0.08 | -2.47% | 3.21 | 3.26 | 3.16 | 0 |
| May 23 2024 | 3.24 | -0.44 | -11.96% | 3.41 | 3.48 | 3.24 | 238 |
| May 22 2024 | 3.68 | -0.35 | -8.68% | 3.92 | 3.94 | 3.63 | 0 |
| May 21 2024 | 4.03 | 0.03 | 0.75% | 3.92 | 4.06 | 3.87 | 0 |
| May 20 2024 | 4.00 | 0.17 | 4.44% | 4.19 | 4.21 | 3.88 | 0 |
| May 17 2024 | 3.83 | 0.22 | 6.09% | 3.61 | 3.92 | 3.61 | 0 |
| May 16 2024 | 3.61 | -0.02 | -0.55% | 3.67 | 3.69 | 3.53 | 0 |
| May 15 2024 | 3.63 | 0.29 | 8.68% | 3.42 | 3.63 | 3.35 | 0 |
| May 14 2024 | 3.34 | 0.12 | 3.73% | 3.30 | 3.39 | 3.23 | 0 |
| May 13 2024 | 3.22 | -0.28 | -8.00% | 3.40 | 3.40 | 3.22 | 0 |
| May 10 2024 | 3.50 | 0.29 | 9.03% | 3.44 | 3.61 | 3.44 | 0 |
| May 09 2024 | 3.21 | 0.14 | 4.56% | 3.06 | 3.23 | 2.99 | 0 |
| May 08 2024 | 3.07 | 0.02 | 0.66% | 3.08 | 3.10 | 2.965 | 0 |
| May 07 2024 | 3.05 | -0.07 | -2.24% | 3.10 | 3.11 | 3.01 | 0 |
| May 06 2024 | 3.12 | 0.27 | 9.28% | 3.03 | 3.18 | 3.03 | 0 |
| May 03 2024 | 2.855 | -0.14 | -4.52% | 2.985 | 3.06 | 2.76 | 0 |
| May 02 2024 | 2.99 | 0.05 | 1.70% | 3.07 | 3.10 | 2.84 | 137 |
| Apr 30 2024 | 2.94 | -0.35 | -10.64% | 3.17 | 3.17 | 2.895 | 0 |
| Apr 29 2024 | 3.29 | 0.01 | 0.30% | 3.22 | 3.36 | 3.21 | 0 |
| Apr 26 2024 | 3.28 | 0.02 | 0.61% | 3.33 | 3.42 | 3.24 | 0 |
| Apr 25 2024 | 3.26 | 0.01 | 0.31% | 3.14 | 3.35 | 3.11 | 0 |
| Apr 24 2024 | 3.25 | 0.07 | 2.20% | 3.25 | 3.30 | 3.09 | 0 |
| Apr 23 2024 | 3.18 | -0.13 | -3.93% | 3.06 | 3.25 | 2.925 | 60 |
| Apr 22 2024 | 3.31 | -0.55 | -14.25% | 3.59 | 3.60 | 3.31 | 0 |
| Apr 19 2024 | 3.86 | 0.09 | 2.39% | 3.77 | 3.87 | 3.69 | 0 |
| Apr 18 2024 | 3.77 | -0.04 | -1.05% | 3.72 | 3.83 | 3.66 | 0 |
| Apr 17 2024 | 3.81 | 0.06 | 1.60% | 3.72 | 3.88 | 3.70 | 0 |
| Apr 16 2024 | 3.75 | 0.28 | 8.07% | 3.83 | 3.85 | 3.62 | 0 |
| Apr 15 2024 | 3.47 | -0.44 | -11.25% | 3.56 | 3.57 | 3.28 | 55 |
| Apr 12 2024 | 3.91 | 0.56 | 16.72% | 3.80 | 4.22 | 3.79 | 0 |
| Apr 11 2024 | 3.35 | 0.03 | 0.90% | 3.36 | 3.42 | 3.24 | 0 |
| Apr 10 2024 | 3.32 | -0.07 | -2.06% | 3.49 | 3.50 | 3.22 | 600 |
| Apr 09 2024 | 3.39 | 0.14 | 4.31% | 3.37 | 3.55 | 3.37 | 400 |
| Apr 08 2024 | 3.25 | 0.04 | 1.25% | 3.28 | 3.36 | 3.16 | 300 |
| Apr 05 2024 | 3.21 | 0.29 | 9.74% | 2.82 | 3.21 | 2.785 | 465 |
| Apr 04 2024 | 2.925 | 0.05 | 1.92% | 2.95 | 2.955 | 2.84 | 0 |
| Apr 03 2024 | 2.87 | 0.26 | 9.96% | 2.87 | 2.87 | 2.71 | 350 |
| Apr 02 2024 | 2.61 | 0.36 | 15.74% | 2.595 | 2.785 | 2.58 | 500 |
| Mar 28 2024 | 2.255 | 0.25 | 12.19% | 2.065 | 2.255 | 2.01 | 0 |
| Mar 27 2024 | 2.01 | 0.13 | 7.20% | 1.88 | 2.045 | 1.88 | 0 |
| Mar 26 2024 | 1.875 | -0.01 | -0.53% | 1.825 | 2.06 | 1.805 | 0 |
| Mar 25 2024 | 1.885 | 0.10 | 5.31% | 1.765 | 1.895 | 1.765 | 350 |
| Mar 22 2024 | 1.79 | -0.09 | -4.79% | 1.825 | 1.91 | 1.775 | 0 |
| Mar 21 2024 | 1.88 | 0.18 | 10.26% | 2.15 | 2.18 | 1.795 | 3,700 |
| Mar 20 2024 | 1.705 | 0.01 | 0.59% | 1.70 | 1.765 | 1.65 | 0 |
| Mar 19 2024 | 1.695 | -0.02 | -1.17% | 1.695 | 1.715 | 1.62 | 0 |
| Mar 18 2024 | 1.715 | -0.06 | -3.11% | 1.62 | 1.745 | 1.615 | 220 |
| Mar 15 2024 | 1.77 | 0.04 | 2.31% | 1.82 | 1.835 | 1.715 | 400 |
| Mar 14 2024 | 1.73 | -0.12 | -6.49% | 1.81 | 1.835 | 1.69 | 0 |
| Mar 13 2024 | 1.85 | 0.08 | 4.52% | 1.73 | 1.855 | 1.72 | 0 |
| Mar 12 2024 | 1.77 | -0.16 | -8.29% | 1.875 | 1.915 | 1.685 | 0 |
| Mar 11 2024 | 1.93 | 0.07 | 3.76% | 1.915 | 1.97 | 1.89 | 0 |
| Mar 08 2024 | 1.86 | 0.16 | 9.09% | 1.755 | 1.955 | 1.735 | 0 |
| Mar 07 2024 | 1.705 | 0.07 | 4.28% | 1.71 | 1.765 | 1.65 | 3,400 |
| Mar 06 2024 | 1.635 | 0.18 | 12.68% | 1.457 | 1.635 | 1.43 | 0 |
| Mar 05 2024 | 1.451 | 0.12 | 9.02% | 1.366 | 1.58 | 1.335 | 140 |
