Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20714 20240621 2000 | P20714 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 6.08% | 3.49 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.44 | 3.44 | 3.61 | 3.49 | 3.29 |
P20714 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20714 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.50 | 0.29 | 9.03% | 3.44 | 3.61 | 3.44 | 0 |
| May 09 2024 | 3.21 | 0.14 | 4.56% | 3.06 | 3.23 | 2.99 | 0 |
| May 08 2024 | 3.07 | 0.02 | 0.66% | 3.08 | 3.10 | 2.965 | 0 |
| May 07 2024 | 3.05 | -0.07 | -2.24% | 3.10 | 3.11 | 3.01 | 0 |
| May 06 2024 | 3.12 | 0.27 | 9.28% | 3.03 | 3.18 | 3.03 | 0 |
| May 03 2024 | 2.855 | -0.14 | -4.52% | 2.985 | 3.06 | 2.76 | 0 |
| May 02 2024 | 2.99 | 0.05 | 1.70% | 3.07 | 3.10 | 2.84 | 137 |
| Apr 30 2024 | 2.94 | -0.35 | -10.64% | 3.17 | 3.17 | 2.895 | 0 |
| Apr 29 2024 | 3.29 | 0.01 | 0.30% | 3.22 | 3.36 | 3.21 | 0 |
| Apr 26 2024 | 3.28 | 0.02 | 0.61% | 3.33 | 3.42 | 3.24 | 0 |
| Apr 25 2024 | 3.26 | 0.01 | 0.31% | 3.14 | 3.35 | 3.11 | 0 |
| Apr 24 2024 | 3.25 | 0.07 | 2.20% | 3.25 | 3.30 | 3.09 | 0 |
| Apr 23 2024 | 3.18 | -0.13 | -3.93% | 3.06 | 3.25 | 2.925 | 60 |
| Apr 22 2024 | 3.31 | -0.55 | -14.25% | 3.59 | 3.60 | 3.31 | 0 |
| Apr 19 2024 | 3.86 | 0.09 | 2.39% | 3.77 | 3.87 | 3.69 | 0 |
| Apr 18 2024 | 3.77 | -0.04 | -1.05% | 3.72 | 3.83 | 3.66 | 0 |
| Apr 17 2024 | 3.81 | 0.06 | 1.60% | 3.72 | 3.88 | 3.70 | 0 |
| Apr 16 2024 | 3.75 | 0.28 | 8.07% | 3.83 | 3.85 | 3.62 | 0 |
| Apr 15 2024 | 3.47 | -0.44 | -11.25% | 3.56 | 3.57 | 3.28 | 55 |
| Apr 12 2024 | 3.91 | 0.56 | 16.72% | 3.80 | 4.22 | 3.79 | 0 |
| Apr 11 2024 | 3.35 | 0.03 | 0.90% | 3.36 | 3.42 | 3.24 | 0 |
