Register to chat with like-minded investors on our interactive forums.
P206Z5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 6.37 | 0.01 | 0.16% | 5.95 | 6.39 | 5.95 | 0 |
| May 23 2024 | 6.36 | 0.23 | 3.75% | 6.34 | 6.61 | 6.20 | 0 |
| May 22 2024 | 6.13 | -0.53 | -7.96% | 6.82 | 6.83 | 6.09 | 0 |
| May 21 2024 | 6.66 | 0.26 | 4.06% | 6.39 | 6.67 | 6.29 | 0 |
| May 20 2024 | 6.40 | -0.10 | -1.54% | 6.62 | 6.64 | 6.22 | 400 |
| May 17 2024 | 6.50 | -0.06 | -0.91% | 6.55 | 6.88 | 6.42 | 0 |
| May 16 2024 | 6.56 | 0.03 | 0.46% | 6.68 | 6.68 | 6.44 | 0 |
| May 15 2024 | 6.53 | -0.11 | -1.66% | 6.79 | 6.88 | 6.24 | 1,100 |
| May 14 2024 | 6.64 | 0.53 | 8.67% | 6.29 | 6.66 | 5.99 | 0 |
| May 13 2024 | 6.11 | -0.10 | -1.61% | 6.45 | 6.48 | 5.96 | 0 |
| May 10 2024 | 6.21 | 0.10 | 1.64% | 6.12 | 6.67 | 6.12 | 0 |
| May 09 2024 | 6.11 | -0.03 | -0.49% | 6.28 | 6.28 | 5.41 | 0 |
| May 08 2024 | 6.14 | -0.10 | -1.60% | 6.45 | 6.68 | 5.88 | 0 |
| May 07 2024 | 6.24 | 1.13 | 22.11% | 5.93 | 6.32 | 5.86 | 2,000 |
| May 06 2024 | 5.11 | 0.53 | 11.57% | 4.75 | 5.11 | 4.54 | 1,170 |
| May 03 2024 | 4.58 | -0.67 | -12.76% | 5.32 | 5.46 | 4.25 | 0 |
| May 02 2024 | 5.25 | 0.27 | 5.42% | 5.15 | 5.47 | 5.01 | 0 |
| Apr 30 2024 | 4.98 | -0.44 | -8.12% | 5.62 | 5.78 | 4.94 | 1,000 |
| Apr 29 2024 | 5.42 | -0.31 | -5.41% | 6.07 | 6.07 | 5.23 | 1,800 |
| Apr 26 2024 | 5.73 | 0.47 | 8.94% | 5.72 | 5.80 | 5.28 | 0 |
| Apr 25 2024 | 5.26 | -0.11 | -2.05% | 5.53 | 5.53 | 4.98 | 0 |
| Apr 24 2024 | 5.37 | -0.26 | -4.62% | 5.80 | 5.89 | 5.25 | 0 |
| Apr 23 2024 | 5.63 | 1.08 | 23.74% | 4.75 | 5.65 | 4.72 | 0 |
| Apr 22 2024 | 4.55 | 0.45 | 10.98% | 4.74 | 4.81 | 4.08 | 0 |
| Apr 19 2024 | 4.10 | 0.21 | 5.40% | 3.66 | 4.13 | 3.43 | 0 |
| Apr 18 2024 | 3.89 | 0.47 | 13.74% | 3.67 | 3.89 | 3.48 | 0 |
| Apr 17 2024 | 3.42 | 0.77 | 28.81% | 2.655 | 3.45 | 2.625 | 130 |
| Apr 16 2024 | 2.655 | -0.63 | -19.05% | 3.27 | 3.27 | 2.555 | 130 |
| Apr 15 2024 | 3.28 | 0.20 | 6.49% | 3.22 | 3.66 | 3.20 | 0 |
| Apr 12 2024 | 3.08 | -0.02 | -0.65% | 3.50 | 3.61 | 3.02 | 150 |
| Apr 11 2024 | 3.10 | -0.80 | -20.51% | 3.99 | 4.04 | 2.735 | 0 |
| Apr 10 2024 | 3.90 | 0.33 | 9.24% | 3.70 | 4.02 | 3.27 | 0 |
| Apr 09 2024 | 3.57 | -0.67 | -15.80% | 4.48 | 4.51 | 3.57 | 0 |
| Apr 08 2024 | 4.24 | 0.37 | 9.56% | 4.20 | 4.26 | 3.81 | 0 |
| Apr 05 2024 | 3.87 | -0.56 | -12.64% | 4.22 | 4.23 | 3.20 | 450 |
| Apr 04 2024 | 4.43 | -0.08 | -1.77% | 4.83 | 4.83 | 4.39 | 0 |
| Apr 03 2024 | 4.51 | 0.44 | 10.81% | 4.17 | 4.62 | 4.17 | 0 |
| Apr 02 2024 | 4.07 | -0.08 | -1.93% | 4.24 | 4.52 | 3.84 | 0 |
| Mar 28 2024 | 4.15 | 0.72 | 20.99% | 3.58 | 4.24 | 3.56 | 0 |
| Mar 27 2024 | 3.43 | -0.10 | -2.83% | 3.48 | 3.63 | 3.39 | 300 |
| Mar 26 2024 | 3.53 | 0.39 | 12.42% | 3.36 | 3.57 | 3.23 | 550 |
| Mar 25 2024 | 3.14 | 0.30 | 10.37% | 2.91 | 3.26 | 2.75 | 0 |
| Mar 22 2024 | 2.845 | -0.22 | -7.03% | 3.05 | 3.11 | 2.735 | 311 |
| Mar 21 2024 | 3.06 | 0.01 | 0.33% | 3.42 | 3.42 | 2.77 | 300 |
| Mar 20 2024 | 3.05 | 0.03 | 0.99% | 3.16 | 3.17 | 2.845 | 0 |
| Mar 19 2024 | 3.02 | 0.50 | 19.60% | 2.76 | 3.02 | 2.59 | 250 |
| Mar 18 2024 | 2.525 | 0.31 | 14.00% | 2.535 | 2.655 | 2.265 | 0 |
| Mar 15 2024 | 2.215 | 0.41 | 22.38% | 1.915 | 2.215 | 1.75 | 0 |
| Mar 14 2024 | 1.81 | -0.02 | -1.09% | 2.045 | 2.045 | 1.71 | 0 |
| Mar 13 2024 | 1.83 | 0.40 | 28.06% | 1.585 | 2.03 | 1.467 | 111 |
| Mar 12 2024 | 1.429 | 0.39 | 37.80% | 1.271 | 1.438 | 1.005 | 0 |
| Mar 11 2024 | 1.037 | 0.13 | 14.21% | 0.957 | 1.037 | 0.627 | 0 |
| Mar 08 2024 | 0.908 | -0.316 | -25.82% | 1.301 | 1.303 | 0.877 | 0 |
| Mar 07 2024 | 1.224 | -0.07 | -5.48% | 1.30 | 1.37 | 0.952 | 0 |
| Mar 06 2024 | 1.295 | -0.01 | -0.92% | 1.467 | 1.472 | 1.241 | 0 |
| Mar 05 2024 | 1.307 | 0.06 | 4.90% | 1.038 | 1.438 | 1.038 | 0 |
