Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT206Z5 20240621 30 | P206Z5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 2.07% | 6.40 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.12 | 6.12 | 6.67 | 6.40 | 6.27 |
P206Z5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P206Z5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.21 | 0.10 | 1.64% | 6.12 | 6.67 | 6.12 | 0 |
| May 09 2024 | 6.11 | -0.03 | -0.49% | 6.28 | 6.28 | 5.41 | 0 |
| May 08 2024 | 6.14 | -0.10 | -1.60% | 6.45 | 6.68 | 5.88 | 0 |
| May 07 2024 | 6.24 | 1.13 | 22.11% | 5.93 | 6.32 | 5.86 | 2,000 |
| May 06 2024 | 5.11 | 0.53 | 11.57% | 4.75 | 5.11 | 4.54 | 1,170 |
| May 03 2024 | 4.58 | -0.67 | -12.76% | 5.32 | 5.46 | 4.25 | 0 |
| May 02 2024 | 5.25 | 0.27 | 5.42% | 5.15 | 5.47 | 5.01 | 0 |
| Apr 30 2024 | 4.98 | -0.44 | -8.12% | 5.62 | 5.78 | 4.94 | 1,000 |
| Apr 29 2024 | 5.42 | -0.31 | -5.41% | 6.07 | 6.07 | 5.23 | 1,800 |
| Apr 26 2024 | 5.73 | 0.47 | 8.94% | 5.72 | 5.80 | 5.28 | 0 |
| Apr 25 2024 | 5.26 | -0.11 | -2.05% | 5.53 | 5.53 | 4.98 | 0 |
| Apr 24 2024 | 5.37 | -0.26 | -4.62% | 5.80 | 5.89 | 5.25 | 0 |
| Apr 23 2024 | 5.63 | 1.08 | 23.74% | 4.75 | 5.65 | 4.72 | 0 |
| Apr 22 2024 | 4.55 | 0.45 | 10.98% | 4.74 | 4.81 | 4.08 | 0 |
| Apr 19 2024 | 4.10 | 0.21 | 5.40% | 3.66 | 4.13 | 3.43 | 0 |
| Apr 18 2024 | 3.89 | 0.47 | 13.74% | 3.67 | 3.89 | 3.48 | 0 |
| Apr 17 2024 | 3.42 | 0.77 | 28.81% | 2.655 | 3.45 | 2.625 | 130 |
| Apr 16 2024 | 2.655 | -0.63 | -19.05% | 3.27 | 3.27 | 2.555 | 130 |
| Apr 15 2024 | 3.28 | 0.20 | 6.49% | 3.22 | 3.66 | 3.20 | 0 |
| Apr 12 2024 | 3.08 | -0.02 | -0.65% | 3.50 | 3.61 | 3.02 | 150 |
