Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT206U6 20240621 41000 (P206U6)
NLBNPIT206U6 20240621 41000 (P206U6) Historical

P206U6 NLBNPIT206U6 20240621 41000

0.646

-0.007 (-1.07%)

Last Updated: 03:38:58

Delayed by 15 minutes

P206U6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.661	0.04	6.44%	0.63	0.675	0.628	0
Jun 03 2024	0.621	-0.024	-3.72%	0.613	0.629	0.608	0
May 31 2024	0.645	0.00	0.00%	0.637	0.655	0.634	0
May 30 2024	0.645	-0.028	-4.16%	0.688	0.688	0.643	0
May 29 2024	0.673	0.05	8.03%	0.637	0.679	0.626	0
May 28 2024	0.623	0.008	1.30%	0.609	0.635	0.603	0
May 27 2024	0.615	-0.025	-3.91%	0.642	0.643	0.615	0
May 24 2024	0.64	0.001	0.16%	0.668	0.668	0.637	0
May 23 2024	0.639	0.00	0.00%	0.638	0.65	0.624	0
May 22 2024	0.639	0.013	2.08%	0.623	0.646	0.623	0
May 21 2024	0.626	0.024	3.99%	0.609	0.649	0.609	0
May 20 2024	0.602	0.012	2.03%	0.58	0.603	0.577	0
May 17 2024	0.59	0.002	0.34%	0.597	0.597	0.584	0
May 16 2024	0.588	-0.003	-0.51%	0.583	0.596	0.583	0
May 15 2024	0.591	-0.021	-3.43%	0.602	0.609	0.591	0
May 14 2024	0.612	-0.034	-5.26%	0.647	0.648	0.609	0
May 13 2024	0.646	-0.016	-2.42%	0.653	0.663	0.645	0
May 10 2024	0.662	-0.03	-4.34%	0.686	0.686	0.652	0
May 09 2024	0.692	-0.018	-2.54%	0.71	0.723	0.692	0
May 08 2024	0.71	0.011	1.57%	0.704	0.725	0.698	0
May 07 2024	0.699	-0.027	-3.72%	0.713	0.715	0.686	0
May 06 2024	0.726	-0.032	-4.22%	0.75	0.754	0.719	0
May 03 2024	0.758	0.013	1.74%	0.737	0.766	0.73	0
May 02 2024	0.745	0.004	0.54%	0.738	0.748	0.725	0
Apr 30 2024	0.741	0.052	7.55%	0.687	0.746	0.686	0
Apr 29 2024	0.689	-0.005	-0.72%	0.679	0.70	0.678	0
Apr 26 2024	0.694	-0.028	-3.88%	0.701	0.712	0.686	0
Apr 25 2024	0.722	0.03	4.34%	0.698	0.745	0.689	0
Apr 24 2024	0.692	0.011	1.62%	0.655	0.696	0.655	0
Apr 23 2024	0.681	-0.063	-8.47%	0.732	0.733	0.68	0
Apr 22 2024	0.744	-0.027	-3.50%	0.749	0.77	0.738	0
Apr 19 2024	0.771	-0.004	-0.52%	0.827	0.827	0.769	0
Apr 18 2024	0.775	-0.016	-2.02%	0.781	0.802	0.775	0
Apr 17 2024	0.791	-0.028	-3.42%	0.824	0.826	0.778	0
Apr 16 2024	0.819	0.052	6.78%	0.806	0.827	0.80	0
Apr 15 2024	0.767	-0.015	-1.92%	0.777	0.777	0.732	0
Apr 12 2024	0.782	-0.005	-0.64%	0.765	0.788	0.746	0
Apr 11 2024	0.787	0.036	4.79%	0.751	0.804	0.749	0
Apr 10 2024	0.751	-0.01	-1.31%	0.751	0.78	0.732	0
Apr 09 2024	0.761	0.036	4.97%	0.729	0.766	0.726	0
Apr 08 2024	0.725	-0.031	-4.10%	0.756	0.756	0.723	0
Apr 05 2024	0.756	0.051	7.23%	0.751	0.77	0.749	0
Apr 04 2024	0.705	-0.001	-0.14%	0.708	0.709	0.697	0
Apr 03 2024	0.706	-0.007	-0.98%	0.722	0.723	0.705	0
Apr 02 2024	0.713	0.04	5.94%	0.675	0.717	0.661	0
Mar 28 2024	0.673	0.002	0.30%	0.666	0.674	0.663	0
Mar 27 2024	0.671	-0.004	-0.59%	0.677	0.684	0.668	0
Mar 26 2024	0.675	-0.007	-1.03%	0.677	0.682	0.67	2,500
Mar 25 2024	0.682	-0.028	-3.94%	0.714	0.714	0.681	0
Mar 22 2024	0.71	0.00	0.00%	0.718	0.72	0.707	0
Mar 21 2024	0.71	-0.004	-0.56%	0.685	0.714	0.682	0
Mar 20 2024	0.714	-0.003	-0.42%	0.717	0.723	0.713	0
Mar 19 2024	0.717	-0.03	-4.02%	0.753	0.754	0.717	0
Mar 18 2024	0.747	-0.002	-0.27%	0.738	0.754	0.728	0
Mar 15 2024	0.749	-0.016	-2.09%	0.766	0.768	0.741	0
Mar 14 2024	0.765	0.011	1.46%	0.753	0.768	0.744	0
Mar 13 2024	0.754	-0.016	-2.08%	0.763	0.764	0.743	0
Mar 12 2024	0.77	-0.042	-5.17%	0.796	0.81	0.766	2,500
Mar 11 2024	0.812	0.008	1.00%	0.817	0.833	0.812	2,000
Mar 08 2024	0.804	0.002	0.25%	0.801	0.806	0.791	2,000
Mar 07 2024	0.802	-0.005	-0.62%	0.813	0.822	0.798	0

NLBNPIT206U6 20240621 41...

NLBNPIT1X8C3 20991231 11...

NLBNPIT1ZSI3 20351221 1....

Leonteq Securities

Delayed Upgrade Clock