Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT206U6 20240621 41000 | P206U6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.027 | -3.94% | 0.658 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.686 | 0.652 | 0.686 | 0.658 | 0.685 |
P206U6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P206U6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.662 | -0.03 | -4.34% | 0.686 | 0.686 | 0.652 | 0 |
| May 09 2024 | 0.692 | -0.018 | -2.54% | 0.71 | 0.723 | 0.692 | 0 |
| May 08 2024 | 0.71 | 0.011 | 1.57% | 0.704 | 0.725 | 0.698 | 0 |
| May 07 2024 | 0.699 | -0.027 | -3.72% | 0.713 | 0.715 | 0.686 | 0 |
| May 06 2024 | 0.726 | -0.032 | -4.22% | 0.75 | 0.754 | 0.719 | 0 |
| May 03 2024 | 0.758 | 0.013 | 1.74% | 0.737 | 0.766 | 0.73 | 0 |
| May 02 2024 | 0.745 | 0.004 | 0.54% | 0.738 | 0.748 | 0.725 | 0 |
| Apr 30 2024 | 0.741 | 0.052 | 7.55% | 0.687 | 0.746 | 0.686 | 0 |
| Apr 29 2024 | 0.689 | -0.005 | -0.72% | 0.679 | 0.70 | 0.678 | 0 |
| Apr 26 2024 | 0.694 | -0.028 | -3.88% | 0.701 | 0.712 | 0.686 | 0 |
| Apr 25 2024 | 0.722 | 0.03 | 4.34% | 0.698 | 0.745 | 0.689 | 0 |
| Apr 24 2024 | 0.692 | 0.011 | 1.62% | 0.655 | 0.696 | 0.655 | 0 |
| Apr 23 2024 | 0.681 | -0.063 | -8.47% | 0.732 | 0.733 | 0.68 | 0 |
| Apr 22 2024 | 0.744 | -0.027 | -3.50% | 0.749 | 0.77 | 0.738 | 0 |
| Apr 19 2024 | 0.771 | -0.004 | -0.52% | 0.827 | 0.827 | 0.769 | 0 |
| Apr 18 2024 | 0.775 | -0.016 | -2.02% | 0.781 | 0.802 | 0.775 | 0 |
| Apr 17 2024 | 0.791 | -0.028 | -3.42% | 0.824 | 0.826 | 0.778 | 0 |
| Apr 16 2024 | 0.819 | 0.052 | 6.78% | 0.806 | 0.827 | 0.80 | 0 |
| Apr 15 2024 | 0.767 | -0.015 | -1.92% | 0.777 | 0.777 | 0.732 | 0 |
| Apr 12 2024 | 0.782 | -0.005 | -0.64% | 0.765 | 0.788 | 0.746 | 0 |
