Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT206T8 20241220 90 (P206T8)
NLBNPIT206T8 20241220 90 (P206T8) Historical

P206T8 NLBNPIT206T8 20241220 90

0.0205

0.007 (51.85%)

Jun 06 2024 - Closed

Delayed by 15 minutes

P206T8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.019	0.0055	40.74%	0.0165	0.0195	0.0155	0
Jun 05 2024	0.0135	0.00	0.00%	0.016	0.017	0.013	0
Jun 04 2024	0.0135	0.00	0.00%	0.0155	0.016	0.013	0
Jun 03 2024	0.0135	0.0015	12.50%	0.015	0.0165	0.0125	0
May 31 2024	0.012	-0.002	-14.29%	0.0145	0.0165	0.012	0
May 30 2024	0.014	0.0025	21.74%	0.013	0.016	0.0125	0
May 29 2024	0.0115	-0.0015	-11.54%	0.014	0.015	0.0115	0
May 28 2024	0.013	-0.0005	-3.70%	0.0135	0.0155	0.012	0
May 27 2024	0.0135	0.0015	12.50%	0.0135	0.015	0.0135	0
May 24 2024	0.012	-0.001	-7.69%	0.0145	0.015	0.012	0
May 23 2024	0.013	-0.001	-7.14%	0.015	0.0165	0.0125	0
May 22 2024	0.014	-0.002	-12.50%	0.018	0.019	0.013	0
May 21 2024	0.016	-0.0015	-8.57%	0.0195	0.02	0.0155	0
May 20 2024	0.0175	-0.0005	-2.78%	0.0195	0.0205	0.0165	0
May 17 2024	0.018	0.00	0.00%	0.0195	0.0205	0.017	0
May 16 2024	0.018	0.0005	2.86%	0.0195	0.0205	0.017	0
May 15 2024	0.0175	-0.002	-10.26%	0.021	0.0225	0.017	0
May 14 2024	0.0195	0.0005	2.63%	0.0205	0.0215	0.019	0
May 13 2024	0.019	0.0005	2.70%	0.0195	0.0205	0.018	0
May 10 2024	0.0185	-0.0005	-2.63%	0.022	0.0235	0.0185	0
May 09 2024	0.019	-0.0015	-7.32%	0.0205	0.022	0.0185	0
May 08 2024	0.0205	-0.005	-19.61%	0.0255	0.0255	0.0205	0
May 07 2024	0.0255	0.0025	10.87%	0.0255	0.027	0.024	0
May 06 2024	0.023	-0.001	-4.17%	0.0265	0.028	0.023	0
May 03 2024	0.024	-0.003	-11.11%	0.03	0.0325	0.0225	0
May 02 2024	0.027	-0.0075	-21.74%	0.03	0.032	0.0265	0
Apr 30 2024	0.0345	0.001	2.99%	0.0355	0.0495	0.0315	0
Apr 29 2024	0.0335	0.004	13.56%	0.0345	0.0355	0.0325	0
Apr 26 2024	0.0295	0.004	15.69%	0.0295	0.0305	0.0275	0
Apr 25 2024	0.0255	-0.002	-7.27%	0.029	0.0305	0.025	0
Apr 24 2024	0.0275	0.00	0.00%	0.03	0.0305	0.0275	0
Apr 23 2024	0.0275	0.0025	10.00%	0.028	0.0285	0.0265	0
Apr 22 2024	0.025	0.0005	2.04%	0.027	0.029	0.0245	0
Apr 19 2024	0.0245	-0.0015	-5.77%	0.025	0.028	0.024	0
Apr 18 2024	0.026	-0.0015	-5.45%	0.03	0.031	0.026	0
Apr 17 2024	0.0275	-0.002	-6.78%	0.0305	0.032	0.0275	0
Apr 16 2024	0.0295	-0.002	-6.35%	0.0305	0.0315	0.026	0
Apr 15 2024	0.0315	-0.003	-8.70%	0.034	0.0365	0.0315	0
Apr 12 2024	0.0345	0.001	2.99%	0.037	0.038	0.034	0
Apr 11 2024	0.0335	-0.003	-8.22%	0.0385	0.0395	0.033	0
Apr 10 2024	0.0365	-0.0015	-3.95%	0.041	0.0415	0.035	0
Apr 09 2024	0.038	0.0005	1.33%	0.0395	0.041	0.0375	0
Apr 08 2024	0.0375	0.0035	10.29%	0.0365	0.0385	0.0355	0
Apr 05 2024	0.034	-0.002	-5.56%	0.036	0.0365	0.033	0
Apr 04 2024	0.036	0.0015	4.35%	0.038	0.0385	0.0355	0
Apr 03 2024	0.0345	0.0015	4.55%	0.035	0.036	0.0335	0
Apr 02 2024	0.033	-0.0085	-20.48%	0.0365	0.037	0.0325	0
Mar 28 2024	0.0415	0.002	5.06%	0.0405	0.042	0.039	0
Mar 27 2024	0.0395	-0.003	-7.06%	0.0425	0.045	0.039	0
Mar 26 2024	0.0425	0.004	10.39%	0.0415	0.0445	0.041	0
Mar 25 2024	0.0385	0.002	5.48%	0.0365	0.039	0.036	0
Mar 22 2024	0.0365	-0.0035	-8.75%	0.041	0.0435	0.0365	0
Mar 21 2024	0.04	0.007	21.21%	0.0385	0.041	0.0365	0
Mar 20 2024	0.033	0.0015	4.76%	0.0325	0.0345	0.0315	0
Mar 19 2024	0.0315	-0.003	-8.70%	0.0355	0.036	0.031	0
Mar 18 2024	0.0345	0.003	9.52%	0.034	0.0365	0.033	0
Mar 15 2024	0.0315	-0.002	-5.97%	0.0345	0.035	0.0315	0
Mar 14 2024	0.0335	0.0035	11.67%	0.033	0.0365	0.031	0
Mar 13 2024	0.03	0.0055	22.45%	0.0265	0.032	0.025	0
Mar 12 2024	0.0245	0.00	0.00%	0.027	0.0295	0.023	0
Mar 11 2024	0.0245	0.0015	6.52%	0.0245	0.0265	0.0235	0

NLBNPIT206T8 20241220 90

NLBNPIT1VYZ4 20991231 69...

Delayed Upgrade Clock