ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

P206T8 NLBNPIT206T8 20241220 90

0.0115
-0.0005 (-4.17%)
May 24 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
NLBNPIT206T8 20241220 90 P206T8 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
-0.0005 -4.17% 0.0115 16:15:00
Open Price Low Price High Price Close Price Prev Close
0.0145 0.012 0.015 0.0115 0.012
more quote information »

P206T8 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P206T8 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.012 -0.001 -7.69% 0.0145 0.015 0.012 0
May 23 2024 0.013 -0.001 -7.14% 0.015 0.0165 0.0125 0
May 22 2024 0.014 -0.002 -12.50% 0.018 0.019 0.013 0
May 21 2024 0.016 -0.0015 -8.57% 0.0195 0.02 0.0155 0
May 20 2024 0.0175 -0.0005 -2.78% 0.0195 0.0205 0.0165 0
May 17 2024 0.018 0.00 0.00% 0.0195 0.0205 0.017 0
May 16 2024 0.018 0.0005 2.86% 0.0195 0.0205 0.017 0
May 15 2024 0.0175 -0.002 -10.26% 0.021 0.0225 0.017 0
May 14 2024 0.0195 0.0005 2.63% 0.0205 0.0215 0.019 0
May 13 2024 0.019 0.0005 2.70% 0.0195 0.0205 0.018 0
May 10 2024 0.0185 -0.0005 -2.63% 0.022 0.0235 0.0185 0
May 09 2024 0.019 -0.0015 -7.32% 0.0205 0.022 0.0185 0
May 08 2024 0.0205 -0.005 -19.61% 0.0255 0.0255 0.0205 0
May 07 2024 0.0255 0.0025 10.87% 0.0255 0.027 0.024 0
May 06 2024 0.023 -0.001 -4.17% 0.0265 0.028 0.023 0
May 03 2024 0.024 -0.003 -11.11% 0.03 0.0325 0.0225 0
May 02 2024 0.027 -0.0075 -21.74% 0.03 0.032 0.0265 0
Apr 30 2024 0.0345 0.001 2.99% 0.0355 0.0495 0.0315 0
Apr 29 2024 0.0335 0.004 13.56% 0.0345 0.0355 0.0325 0
Apr 26 2024 0.0295 0.004 15.69% 0.0295 0.0305 0.0275 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock