Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT206K7 20241220 90 (P206K7)
NLBNPIT206K7 20241220 90 (P206K7) Historical

P206K7 NLBNPIT206K7 20241220 90

0.521

-0.02 (-3.70%)

May 24 2024 - Closed

Delayed by 15 minutes

P206K7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.484	-0.01	-2.02%	0.519	0.519	0.479	0
May 23 2024	0.494	0.018	3.78%	0.50	0.526	0.456	0
May 22 2024	0.476	0.00	0.00%	0.504	0.531	0.465	0
May 21 2024	0.476	0.007	1.49%	0.512	0.513	0.473	0
May 20 2024	0.469	0.013	2.85%	0.457	0.478	0.443	0
May 17 2024	0.456	-0.01	-2.15%	0.514	0.514	0.452	0
May 16 2024	0.466	-0.033	-6.61%	0.522	0.523	0.455	0
May 15 2024	0.499	0.063	14.45%	0.468	0.539	0.443	0
May 14 2024	0.436	-0.07	-13.83%	0.533	0.533	0.436	0
May 13 2024	0.506	-0.06	-10.60%	0.597	0.598	0.439	0
May 10 2024	0.566	-0.156	-21.61%	0.691	0.745	0.564	0
May 09 2024	0.722	-0.064	-8.14%	0.792	0.816	0.711	0
May 08 2024	0.786	0.061	8.41%	0.76	0.798	0.704	0
May 07 2024	0.725	-0.03	-3.97%	0.786	0.787	0.723	0
May 06 2024	0.755	-0.045	-5.63%	0.831	0.831	0.751	0
May 03 2024	0.80	0.02	2.56%	0.815	0.815	0.739	0
May 02 2024	0.78	0.119	18.00%	0.714	0.78	0.653	0
Apr 30 2024	0.661	0.02	3.12%	0.663	0.685	0.621	0
Apr 29 2024	0.641	-0.054	-7.77%	0.704	0.706	0.615	0
Apr 26 2024	0.695	-0.03	-4.14%	0.732	0.734	0.652	0
Apr 25 2024	0.725	0.067	10.18%	0.698	0.74	0.661	0
Apr 24 2024	0.658	-0.006	-0.90%	0.677	0.684	0.624	0
Apr 23 2024	0.664	-0.024	-3.49%	0.71	0.711	0.653	0
Apr 22 2024	0.688	-0.156	-18.48%	0.847	0.847	0.688	0
Apr 19 2024	0.844	-0.048	-5.38%	0.988	0.988	0.838	0
Apr 18 2024	0.892	0.034	3.96%	0.877	0.909	0.822	0
Apr 17 2024	0.858	-0.144	-14.37%	1.037	1.037	0.831	0
Apr 16 2024	1.002	0.02	1.83%	1.072	1.08	0.996	0
Apr 15 2024	0.984	-0.048	-4.65%	1.044	1.044	0.942	0
Apr 12 2024	1.032	0.05	5.41%	0.986	1.051	0.955	0
Apr 11 2024	0.979	-0.045	-4.39%	1.053	1.053	0.934	0
Apr 10 2024	1.024	0.09	9.87%	0.94	1.043	0.895	0
Apr 09 2024	0.932	-0.146	-13.54%	1.142	1.142	0.922	0
Apr 08 2024	1.078	-0.15	-12.00%	1.25	1.257	1.078	0
Apr 05 2024	1.225	0.03	2.51%	1.255	1.26	1.175	0
Apr 04 2024	1.195	0.07	6.03%	1.166	1.206	1.143	0
Apr 03 2024	1.127	0.03	2.73%	1.132	1.132	1.091	0
Apr 02 2024	1.097	0.15	15.72%	0.978	1.097	0.973	0
Mar 28 2024	0.948	-0.026	-2.67%	0.999	1.019	0.914	0
Mar 27 2024	0.974	-0.084	-7.94%	1.068	1.068	0.974	0
Mar 26 2024	1.058	0.03	3.22%	1.056	1.075	1.034	0
Mar 25 2024	1.025	0.02	1.79%	1.047	1.074	0.998	0
Mar 22 2024	1.007	0.03	3.39%	1.033	1.037	0.98	0
Mar 21 2024	0.974	0.097	11.06%	0.871	0.974	0.871	0
Mar 20 2024	0.877	0.093	11.86%	0.821	0.898	0.78	0
Mar 19 2024	0.784	-0.05	-6.00%	0.871	0.872	0.767	0
Mar 18 2024	0.834	-0.087	-9.45%	0.938	0.942	0.777	0
Mar 15 2024	0.921	0.145	18.69%	0.787	1.028	0.783	0
Mar 14 2024	0.776	0.051	7.03%	0.768	0.802	0.698	0
Mar 13 2024	0.725	0.015	2.11%	0.736	0.739	0.698	0
Mar 12 2024	0.71	-0.086	-10.80%	0.812	0.816	0.703	0
Mar 11 2024	0.796	0.057	7.71%	0.773	0.81	0.715	0
Mar 08 2024	0.739	-0.053	-6.69%	0.825	0.826	0.728	0
Mar 07 2024	0.792	-0.051	-6.05%	0.888	0.894	0.781	0
Mar 06 2024	0.843	-0.024	-2.77%	0.906	0.909	0.843	0
Mar 05 2024	0.867	0.032	3.83%	0.886	0.888	0.795	0
Mar 04 2024	0.835	-0.061	-6.81%	0.949	0.949	0.737	0

NLBNPIT206K7 20241220 90

Delayed Upgrade Clock