Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT206K7 20241220 90 | P206K7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.166 | -21.61% | 0.602 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.691 | 0.564 | 0.745 | 0.602 | 0.768 |
P206K7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P206K7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.566 | -0.156 | -21.61% | 0.691 | 0.745 | 0.564 | 0 |
| May 09 2024 | 0.722 | -0.064 | -8.14% | 0.792 | 0.816 | 0.711 | 0 |
| May 08 2024 | 0.786 | 0.061 | 8.41% | 0.76 | 0.798 | 0.704 | 0 |
| May 07 2024 | 0.725 | -0.03 | -3.97% | 0.786 | 0.787 | 0.723 | 0 |
| May 06 2024 | 0.755 | -0.045 | -5.63% | 0.831 | 0.831 | 0.751 | 0 |
| May 03 2024 | 0.80 | 0.02 | 2.56% | 0.815 | 0.815 | 0.739 | 0 |
| May 02 2024 | 0.78 | 0.119 | 18.00% | 0.714 | 0.78 | 0.653 | 0 |
| Apr 30 2024 | 0.661 | 0.02 | 3.12% | 0.663 | 0.685 | 0.621 | 0 |
| Apr 29 2024 | 0.641 | -0.054 | -7.77% | 0.704 | 0.706 | 0.615 | 0 |
| Apr 26 2024 | 0.695 | -0.03 | -4.14% | 0.732 | 0.734 | 0.652 | 0 |
| Apr 25 2024 | 0.725 | 0.067 | 10.18% | 0.698 | 0.74 | 0.661 | 0 |
| Apr 24 2024 | 0.658 | -0.006 | -0.90% | 0.677 | 0.684 | 0.624 | 0 |
| Apr 23 2024 | 0.664 | -0.024 | -3.49% | 0.71 | 0.711 | 0.653 | 0 |
| Apr 22 2024 | 0.688 | -0.156 | -18.48% | 0.847 | 0.847 | 0.688 | 0 |
| Apr 19 2024 | 0.844 | -0.048 | -5.38% | 0.988 | 0.988 | 0.838 | 0 |
| Apr 18 2024 | 0.892 | 0.034 | 3.96% | 0.877 | 0.909 | 0.822 | 0 |
| Apr 17 2024 | 0.858 | -0.144 | -14.37% | 1.037 | 1.037 | 0.831 | 0 |
| Apr 16 2024 | 1.002 | 0.02 | 1.83% | 1.072 | 1.08 | 0.996 | 0 |
| Apr 15 2024 | 0.984 | -0.048 | -4.65% | 1.044 | 1.044 | 0.942 | 0 |
| Apr 12 2024 | 1.032 | 0.05 | 5.41% | 0.986 | 1.051 | 0.955 | 0 |
| Apr 11 2024 | 0.979 | -0.045 | -4.39% | 1.053 | 1.053 | 0.934 | 0 |
