NLBNPIT206H3 20241220 32 (P206H3)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.0205 | 0.0015 | 7.89 | 0.018 | 0.025 | 0.018 | 0 |
| 1721922900 | 0.019 | -0.003 | -13.64 | 0.0254999 | 0.026 | 0.0185 | 0 |
| 1721836500 | 0.022 | 0.001 | 4.76 | 0.024 | 0.025 | 0.0205 | 0 |
| 1721750100 | 0.021 | -0.005 | -19.23 | 0.0175 | 0.0245 | 0.0175 | 0 |
| 1721663700 | 0.026 | -0.003 | -10.34 | 0.033 | 0.033 | 0.0254999 | 0 |
| 1721404500 | 0.029 | 0.0025 | 9.43 | 0.0295 | 0.0325 | 0.028 | 0 |
| 1721318100 | 0.0265 | -0.0035 | -11.67 | 0.0345 | 0.0345 | 0.0245 | 0 |
| 1721231700 | 0.03 | 0.002 | 7.14 | 0.034 | 0.034 | 0.029 | 0 |
| 1721145300 | 0.028 | -0.0045 | -13.85 | 0.04 | 0.0405 | 0.027 | 0 |
| 1721058900 | 0.0325 | -0.003 | -8.45 | 0.044 | 0.044 | 0.0325 | 0 |
| 1720799700 | 0.0354999 | 0.0004999 | 1.43 | 0.042 | 0.042 | 0.0354999 | 0 |
| 1720713300 | 0.035 | -0.005 | -12.50 | 0.049 | 0.049 | 0.035 | 0 |
| 1720626900 | 0.04 | -0.003 | -6.98 | 0.053 | 0.053 | 0.039 | 0 |
| 1720540500 | 0.0429999 | 0.0004999 | 1.18 | 0.0515 | 0.0525 | 0.0405 | 0 |
| 1720454100 | 0.0425 | -0.003 | -6.59 | 0.055 | 0.055 | 0.0395 | 0 |
| 1720194900 | 0.0455 | 0.003 | 7.06 | 0.05 | 0.05 | 0.042 | 0 |
| 1720108500 | 0.0425 | -0.004 | -8.60 | 0.056 | 0.056 | 0.0415 | 0 |
| 1720022100 | 0.0465 | 0.0030001 | 6.90 | 0.0505 | 0.0515 | 0.042 | 0 |
| 1719935700 | 0.0434999 | -0.0025 | -5.43 | 0.056 | 0.0565 | 0.0429999 | 0 |
| 1719849300 | 0.046 | -0.005 | -9.80 | 0.055 | 0.055 | 0.0429999 | 0 |
| 1719590100 | 0.0509999 | 0.0004999 | 0.99 | 0.062 | 0.062 | 0.046 | 0 |
| 1719503700 | 0.0505 | 0.0005 | 1.00 | 0.0615 | 0.0615 | 0.048 | 0 |
| 1719417300 | 0.05 | 0.0015 | 3.09 | 0.046 | 0.053 | 0.046 | 0 |
| 1719330900 | 0.0485 | 0.002 | 4.30 | 0.058 | 0.058 | 0.044 | 0 |
| 1719244500 | 0.0465 | -0.009 | -16.22 | 0.066 | 0.066 | 0.0455 | 0 |
| 1718985300 | 0.0555 | 0.0015 | 2.78 | 0.068 | 0.0685 | 0.0545 | 0 |
| 1718898900 | 0.054 | -0.011 | -16.92 | 0.0775 | 0.0775 | 0.053 | 0 |
| 1718812500 | 0.065 | 0.002 | 3.17 | 0.0755 | 0.076 | 0.06 | 0 |
| 1718726100 | 0.063 | -0.004 | -5.97 | 0.077 | 0.0775 | 0.0625 | 0 |
| 1718639700 | 0.067 | -0.005 | -6.94 | 0.081 | 0.0815 | 0.062 | 0 |
| 1718380500 | 0.072 | 0.0165 | 29.73 | 0.068 | 0.0755 | 0.056 | 0 |
| 1718294100 | 0.0555 | 0.009 | 19.35 | 0.061 | 0.061 | 0.0485 | 0 |
| 1718207700 | 0.0465 | -0.0055 | -10.58 | 0.0645 | 0.0645 | 0.0455 | 0 |
| 1718121300 | 0.052 | 0.002 | 4.00 | 0.062 | 0.062 | 0.0465 | 0 |
| 1718034900 | 0.05 | 0.001 | 2.04 | 0.065 | 0.066 | 0.05 | 0 |
| 1717775700 | 0.049 | 0.0025 | 5.38 | 0.061 | 0.061 | 0.0455 | 0 |
| 1717689300 | 0.0465 | 0.0005 | 1.09 | 0.06 | 0.06 | 0.0455 | 0 |
| 1717602900 | 0.046 | -0.006 | -11.54 | 0.062 | 0.062 | 0.046 | 0 |
| 1717516500 | 0.052 | -0.003 | -5.45 | 0.0675 | 0.0685 | 0.0515 | 0 |
| 1717430100 | 0.055 | 0.0035 | 6.80 | 0.0615 | 0.062 | 0.048 | 0 |
| 1717170900 | 0.0515 | -0.001 | -1.90 | 0.067 | 0.0675 | 0.0515 | 0 |
| 1717084500 | 0.0525 | -0.006 | -10.26 | 0.0709999 | 0.0714999 | 0.0515 | 0 |
| 1716998100 | 0.0585 | 0.007 | 13.59 | 0.067 | 0.067 | 0.0505 | 0 |
| 1716911700 | 0.0515 | 0.002 | 4.04 | 0.063 | 0.063 | 0.0485 | 0 |
| 1716825300 | 0.0495 | 0.004 | 8.79 | 0.0615 | 0.0615 | 0.047 | 0 |
| 1716566100 | 0.0455 | -0.004 | -8.08 | 0.0509999 | 0.0515 | 0.0455 | 0 |
| 1716479700 | 0.0495 | 0 | 0.00 | 0.063 | 0.0635 | 0.0465 | 0 |
| 1716393300 | 0.0495 | -0.0035 | -6.60 | 0.066 | 0.0665 | 0.049 | 0 |
| 1716306900 | 0.053 | 0.0005 | 0.95 | 0.067 | 0.067 | 0.052 | 0 |
| 1716220500 | 0.0525 | -0.005 | -8.70 | 0.0545 | 0.0565 | 0.052 | 0 |
| 1715961300 | 0.0575 | 0.0035 | 6.48 | 0.0704999 | 0.0704999 | 0.0555 | 0 |
| 1715874900 | 0.054 | -0.0025 | -4.42 | 0.0709999 | 0.0714999 | 0.053 | 0 |
| 1715788500 | 0.0565 | 0.0005 | 0.89 | 0.0695 | 0.0695 | 0.054 | 0 |
| 1715702100 | 0.056 | -0.0015 | -2.61 | 0.07 | 0.07 | 0.0535 | 0 |
| 1715615700 | 0.0575 | -0.005 | -8.00 | 0.0755 | 0.076 | 0.057 | 0 |
| 1715356500 | 0.0625 | -0.015 | -19.35 | 0.092 | 0.092 | 0.0625 | 0 |
| 1715270100 | 0.0775 | -0.016 | -17.11 | 0.1065 | 0.1075 | 0.076 | 0 |
| 1715183700 | 0.0935 | -0.0115 | -10.95 | 0.118 | 0.1185 | 0.0935 | 0 |
| 1715097300 | 0.105 | -0.0135 | -11.39 | 0.128 | 0.1285 | 0.1045 | 0 |
| 1715010900 | 0.1185 | -0.006 | -4.82 | 0.137 | 0.138 | 0.117 | 0 |
| 1714751700 | 0.1245 | -0.001 | -0.80 | 0.1365 | 0.1365 | 0.119 | 0 |
| 1714665300 | 0.1255 | -0.0035 | -2.71 | 0.146 | 0.1475 | 0.1195 | 0 |
| 1714492500 | 0.129 | -0.001 | -0.77 | 0.1435 | 0.144 | 0.125 | 0 |
| 1714406100 | 0.13 | -0.0095 | -6.81 | 0.147 | 0.148 | 0.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
