P206F7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.0885 | 0.0045 | 5.36% | 0.0835 | 0.09 | 0.0835 | 0 |
May 21 2024 | 0.084 | 0.0065 | 8.39% | 0.079 | 0.0935 | 0.079 | 11,000 |
May 20 2024 | 0.0775 | 0.0025 | 3.33% | 0.074 | 0.078 | 0.0715 | 0 |
May 17 2024 | 0.075 | 0.0005 | 0.67% | 0.0765 | 0.077 | 0.0735 | 6,500 |
May 16 2024 | 0.0745 | -0.0015 | -1.97% | 0.073 | 0.0765 | 0.0725 | 4,500 |
May 15 2024 | 0.076 | -0.009 | -10.59% | 0.0805 | 0.0835 | 0.076 | 0 |
May 14 2024 | 0.085 | -0.0095 | -10.05% | 0.095 | 0.0955 | 0.0835 | 0 |
May 13 2024 | 0.0945 | -0.007 | -6.90% | 0.097 | 0.1015 | 0.0945 | 0 |
May 10 2024 | 0.1015 | -0.013 | -11.35% | 0.111 | 0.111 | 0.0975 | 0 |
May 09 2024 | 0.1145 | -0.009 | -7.29% | 0.123 | 0.129 | 0.1145 | 0 |
May 08 2024 | 0.1235 | 0.003 | 2.49% | 0.122 | 0.131 | 0.119 | 4,000 |
May 07 2024 | 0.1205 | -0.0135 | -10.07% | 0.1265 | 0.1275 | 0.1145 | 0 |
May 06 2024 | 0.134 | -0.018 | -11.84% | 0.1465 | 0.149 | 0.1315 | 0 |
May 03 2024 | 0.152 | 0.0015 | 1.00% | 0.1455 | 0.1565 | 0.1405 | 0 |
May 02 2024 | 0.1505 | 0.00 | 0.00% | 0.149 | 0.1525 | 0.141 | 0 |
Apr 30 2024 | 0.1505 | 0.0235 | 18.50% | 0.1275 | 0.152 | 0.1245 | 2,400 |
Apr 29 2024 | 0.127 | -0.0045 | -3.42% | 0.124 | 0.1335 | 0.1235 | 0 |
Apr 26 2024 | 0.1315 | -0.0155 | -10.54% | 0.1355 | 0.141 | 0.1285 | 760 |
Apr 25 2024 | 0.147 | 0.0145 | 10.94% | 0.133 | 0.159 | 0.1295 | 0 |
Apr 24 2024 | 0.1325 | 0.0055 | 4.33% | 0.118 | 0.133 | 0.116 | 0 |
Apr 23 2024 | 0.127 | -0.032 | -20.13% | 0.152 | 0.1525 | 0.127 | 0 |
Apr 22 2024 | 0.159 | -0.0165 | -9.40% | 0.1705 | 0.174 | 0.158 | 0 |
Apr 19 2024 | 0.1755 | -0.0025 | -1.40% | 0.207 | 0.207 | 0.1745 | 0 |
Apr 18 2024 | 0.178 | -0.0095 | -5.07% | 0.1825 | 0.1925 | 0.177 | 0 |
Apr 17 2024 | 0.1875 | -0.0185 | -8.98% | 0.208 | 0.209 | 0.1805 | 4,600 |
Apr 16 2024 | 0.206 | 0.0305 | 17.38% | 0.1985 | 0.211 | 0.1945 | 2,000 |
Apr 15 2024 | 0.1755 | -0.0095 | -5.14% | 0.1805 | 0.1805 | 0.1565 | 2,000 |
Apr 12 2024 | 0.185 | 0.0015 | 0.82% | 0.172 | 0.19 | 0.1615 | 0 |
Apr 11 2024 | 0.1835 | 0.019 | 11.55% | 0.163 | 0.1935 | 0.1625 | 2,000 |
Apr 10 2024 | 0.1645 | -0.006 | -3.52% | 0.1645 | 0.18 | 0.154 | 0 |
Apr 09 2024 | 0.1705 | 0.0185 | 12.17% | 0.154 | 0.1735 | 0.1525 | 0 |
Apr 08 2024 | 0.152 | -0.018 | -10.59% | 0.1665 | 0.167 | 0.1515 | 2,000 |
Apr 05 2024 | 0.17 | 0.028 | 19.72% | 0.1645 | 0.178 | 0.1635 | 4,000 |
Apr 04 2024 | 0.142 | -0.0025 | -1.73% | 0.1445 | 0.1455 | 0.14 | 4,000 |
Apr 03 2024 | 0.1445 | -0.0055 | -3.67% | 0.1535 | 0.154 | 0.1445 | 0 |
Apr 02 2024 | 0.15 | 0.0175 | 13.21% | 0.133 | 0.152 | 0.1265 | 0 |
Mar 28 2024 | 0.1325 | 0.0005 | 0.38% | 0.1305 | 0.134 | 0.129 | 0 |
Mar 27 2024 | 0.132 | -0.0015 | -1.12% | 0.135 | 0.137 | 0.1305 | 0 |
Mar 26 2024 | 0.1335 | -0.003 | -2.20% | 0.1335 | 0.136 | 0.1305 | 0 |
Mar 25 2024 | 0.1365 | -0.012 | -8.08% | 0.15 | 0.15 | 0.1365 | 0 |
Mar 22 2024 | 0.1485 | -0.0005 | -0.34% | 0.152 | 0.156 | 0.148 | 0 |
Mar 21 2024 | 0.149 | -0.003 | -1.97% | 0.1375 | 0.152 | 0.1365 | 0 |
Mar 20 2024 | 0.152 | -0.003 | -1.94% | 0.154 | 0.1575 | 0.152 | 0 |
Mar 19 2024 | 0.155 | -0.0165 | -9.62% | 0.174 | 0.1745 | 0.155 | 0 |
Mar 18 2024 | 0.1715 | -0.0015 | -0.87% | 0.167 | 0.175 | 0.1625 | 0 |
Mar 15 2024 | 0.173 | -0.0085 | -4.68% | 0.182 | 0.1825 | 0.1685 | 0 |
Mar 14 2024 | 0.1815 | 0.0065 | 3.71% | 0.1725 | 0.1835 | 0.1695 | 0 |
Mar 13 2024 | 0.175 | -0.007 | -3.85% | 0.177 | 0.1795 | 0.17 | 0 |
Mar 12 2024 | 0.182 | -0.0245 | -11.86% | 0.197 | 0.205 | 0.181 | 0 |
Mar 11 2024 | 0.2065 | 0.004 | 1.98% | 0.2095 | 0.2215 | 0.2065 | 0 |
Mar 08 2024 | 0.2025 | 0.001 | 0.50% | 0.20 | 0.203 | 0.1975 | 0 |
Mar 07 2024 | 0.2015 | -0.0025 | -1.23% | 0.207 | 0.2135 | 0.198 | 0 |
Mar 06 2024 | 0.204 | -0.015 | -6.85% | 0.215 | 0.216 | 0.202 | 0 |
Mar 05 2024 | 0.219 | -0.011 | -4.78% | 0.235 | 0.236 | 0.214 | 0 |
Mar 04 2024 | 0.23 | 0.0025 | 1.10% | 0.2285 | 0.2345 | 0.2275 | 0 |