Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT206F7 20240920 34000 | P206F7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0115 | -10.31% | 0.10 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.111 | 0.0975 | 0.111 | 0.10 | 0.1115 |
P206F7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P206F7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1015 | -0.013 | -11.35% | 0.111 | 0.111 | 0.0975 | 0 |
| May 09 2024 | 0.1145 | -0.009 | -7.29% | 0.123 | 0.129 | 0.1145 | 0 |
| May 08 2024 | 0.1235 | 0.003 | 2.49% | 0.122 | 0.131 | 0.119 | 4,000 |
| May 07 2024 | 0.1205 | -0.0135 | -10.07% | 0.1265 | 0.1275 | 0.1145 | 0 |
| May 06 2024 | 0.134 | -0.018 | -11.84% | 0.1465 | 0.149 | 0.1315 | 0 |
| May 03 2024 | 0.152 | 0.0015 | 1.00% | 0.1455 | 0.1565 | 0.1405 | 0 |
| May 02 2024 | 0.1505 | 0.00 | 0.00% | 0.149 | 0.1525 | 0.141 | 0 |
| Apr 30 2024 | 0.1505 | 0.0235 | 18.50% | 0.1275 | 0.152 | 0.1245 | 2,400 |
| Apr 29 2024 | 0.127 | -0.0045 | -3.42% | 0.124 | 0.1335 | 0.1235 | 0 |
| Apr 26 2024 | 0.1315 | -0.0155 | -10.54% | 0.1355 | 0.141 | 0.1285 | 760 |
| Apr 25 2024 | 0.147 | 0.0145 | 10.94% | 0.133 | 0.159 | 0.1295 | 0 |
| Apr 24 2024 | 0.1325 | 0.0055 | 4.33% | 0.118 | 0.133 | 0.116 | 0 |
| Apr 23 2024 | 0.127 | -0.032 | -20.13% | 0.152 | 0.1525 | 0.127 | 0 |
| Apr 22 2024 | 0.159 | -0.0165 | -9.40% | 0.1705 | 0.174 | 0.158 | 0 |
| Apr 19 2024 | 0.1755 | -0.0025 | -1.40% | 0.207 | 0.207 | 0.1745 | 0 |
| Apr 18 2024 | 0.178 | -0.0095 | -5.07% | 0.1825 | 0.1925 | 0.177 | 0 |
| Apr 17 2024 | 0.1875 | -0.0185 | -8.98% | 0.208 | 0.209 | 0.1805 | 4,600 |
| Apr 16 2024 | 0.206 | 0.0305 | 17.38% | 0.1985 | 0.211 | 0.1945 | 2,000 |
| Apr 15 2024 | 0.1755 | -0.0095 | -5.14% | 0.1805 | 0.1805 | 0.1565 | 2,000 |
| Apr 12 2024 | 0.185 | 0.0015 | 0.82% | 0.172 | 0.19 | 0.1615 | 0 |
