Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P206B6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 1.545 | 0.00 | 0.00% | 1.59 | 1.635 | 1.535 | 0 |
| Jun 03 2024 | 1.545 | -0.08 | -4.63% | 1.59 | 1.60 | 1.51 | 0 |
| May 31 2024 | 1.62 | 0.04 | 2.53% | 1.585 | 1.645 | 1.58 | 0 |
| May 30 2024 | 1.58 | -0.07 | -4.24% | 1.70 | 1.72 | 1.57 | 0 |
| May 29 2024 | 1.65 | 0.03 | 1.85% | 1.665 | 1.665 | 1.595 | 0 |
| May 28 2024 | 1.62 | 0.08 | 5.19% | 1.55 | 1.64 | 1.469 | 0 |
| May 27 2024 | 1.54 | -0.07 | -4.35% | 1.65 | 1.65 | 1.54 | 0 |
| May 24 2024 | 1.61 | -0.02 | -1.23% | 1.655 | 1.68 | 1.605 | 0 |
| May 23 2024 | 1.63 | 0.04 | 2.52% | 1.60 | 1.685 | 1.58 | 0 |
| May 22 2024 | 1.59 | 0.06 | 3.92% | 1.545 | 1.61 | 1.48 | 0 |
| May 21 2024 | 1.53 | 0.15 | 10.95% | 1.419 | 1.575 | 1.415 | 300 |
| May 20 2024 | 1.379 | -0.06 | -4.04% | 1.466 | 1.467 | 1.374 | 0 |
| May 17 2024 | 1.437 | 0.07 | 4.74% | 1.427 | 1.47 | 1.346 | 1,000 |
| May 16 2024 | 1.372 | 0.01 | 0.66% | 1.445 | 1.448 | 1.354 | 1,000 |
| May 15 2024 | 1.363 | 0.02 | 1.56% | 1.357 | 1.365 | 1.279 | 500 |
| May 14 2024 | 1.342 | -0.05 | -3.87% | 1.435 | 1.435 | 1.295 | 0 |
| May 13 2024 | 1.396 | -0.08 | -5.36% | 1.515 | 1.515 | 1.354 | 0 |
| May 10 2024 | 1.475 | -0.16 | -9.51% | 1.675 | 1.675 | 1.435 | 1,000 |
| May 09 2024 | 1.63 | -0.41 | -19.90% | 1.65 | 1.71 | 1.595 | 1,300 |
| May 08 2024 | 2.035 | 0.01 | 0.25% | 2.075 | 2.075 | 1.92 | 0 |
| May 07 2024 | 2.03 | -0.07 | -3.10% | 2.095 | 2.105 | 2.03 | 0 |
| May 06 2024 | 2.095 | -0.05 | -2.33% | 2.165 | 2.165 | 2.085 | 0 |
| May 03 2024 | 2.145 | -0.03 | -1.38% | 2.165 | 2.17 | 2.035 | 0 |
| May 02 2024 | 2.175 | -0.06 | -2.68% | 2.30 | 2.305 | 2.12 | 0 |
| Apr 30 2024 | 2.235 | 0.09 | 4.44% | 2.155 | 2.27 | 2.13 | 0 |
| Apr 29 2024 | 2.14 | -0.10 | -4.25% | 2.245 | 2.245 | 2.13 | 0 |
| Apr 26 2024 | 2.235 | -0.08 | -3.46% | 2.31 | 2.31 | 2.16 | 0 |
| Apr 25 2024 | 2.315 | 0.15 | 6.93% | 2.195 | 2.33 | 2.185 | 130 |
| Apr 24 2024 | 2.165 | 0.07 | 3.10% | 2.095 | 2.215 | 2.06 | 0 |
| Apr 23 2024 | 2.10 | -0.16 | -6.87% | 2.255 | 2.26 | 2.015 | 0 |
| Apr 22 2024 | 2.255 | -0.11 | -4.45% | 2.33 | 2.33 | 2.225 | 0 |
| Apr 19 2024 | 2.36 | 0.07 | 2.83% | 2.36 | 2.405 | 2.32 | 0 |
| Apr 18 2024 | 2.295 | -0.04 | -1.50% | 2.335 | 2.42 | 2.295 | 0 |
| Apr 17 2024 | 2.33 | 0.01 | 0.43% | 2.355 | 2.365 | 2.29 | 0 |
| Apr 16 2024 | 2.32 | 0.06 | 2.65% | 2.35 | 2.415 | 2.31 | 0 |
| Apr 15 2024 | 2.26 | 0.00 | 0.00% | 2.285 | 2.32 | 2.165 | 0 |
| Apr 12 2024 | 2.26 | 0.03 | 1.57% | 2.21 | 2.28 | 2.20 | 0 |
| Apr 11 2024 | 2.225 | 0.04 | 1.60% | 2.205 | 2.265 | 2.18 | 0 |
| Apr 10 2024 | 2.19 | 0.02 | 0.69% | 2.155 | 2.245 | 2.13 | 500 |
| Apr 09 2024 | 2.175 | 0.07 | 3.57% | 2.16 | 2.195 | 2.12 | 0 |
| Apr 08 2024 | 2.10 | -0.03 | -1.18% | 2.18 | 2.185 | 2.045 | 0 |
| Apr 05 2024 | 2.125 | 0.11 | 5.20% | 2.10 | 2.185 | 2.09 | 0 |
| Apr 04 2024 | 2.02 | 0.03 | 1.51% | 2.02 | 2.065 | 1.975 | 0 |
| Apr 03 2024 | 1.99 | 0.01 | 0.76% | 2.005 | 2.025 | 1.93 | 0 |
| Apr 02 2024 | 1.975 | 0.10 | 5.33% | 1.885 | 1.985 | 1.76 | 0 |
| Mar 28 2024 | 1.875 | 0.04 | 2.18% | 1.855 | 1.91 | 1.805 | 0 |
| Mar 27 2024 | 1.835 | 0.08 | 4.56% | 1.69 | 1.86 | 1.65 | 0 |
| Mar 26 2024 | 1.755 | -0.03 | -1.40% | 1.805 | 1.825 | 1.745 | 0 |
| Mar 25 2024 | 1.78 | -0.08 | -4.04% | 1.855 | 1.88 | 1.77 | 0 |
| Mar 22 2024 | 1.855 | -0.10 | -4.87% | 2.02 | 2.025 | 1.805 | 0 |
| Mar 21 2024 | 1.95 | 0.28 | 16.42% | 1.81 | 1.965 | 1.78 | 0 |
| Mar 20 2024 | 1.675 | -0.04 | -2.33% | 1.76 | 1.765 | 1.65 | 0 |
| Mar 19 2024 | 1.715 | 0.07 | 3.94% | 1.695 | 1.77 | 1.69 | 0 |
| Mar 18 2024 | 1.65 | 0.20 | 13.48% | 1.46 | 1.69 | 1.46 | 0 |
| Mar 15 2024 | 1.454 | 0.03 | 2.39% | 1.43 | 1.457 | 1.386 | 0 |
| Mar 14 2024 | 1.42 | 0.07 | 4.87% | 1.375 | 1.42 | 1.302 | 0 |
| Mar 13 2024 | 1.354 | 0.06 | 4.72% | 1.298 | 1.376 | 1.296 | 0 |
| Mar 12 2024 | 1.293 | -0.06 | -4.65% | 1.374 | 1.408 | 1.29 | 0 |
| Mar 11 2024 | 1.356 | 0.22 | 19.58% | 1.201 | 1.449 | 1.15 | 0 |
| Mar 08 2024 | 1.134 | -0.10 | -7.95% | 1.288 | 1.326 | 1.105 | 0 |
| Mar 07 2024 | 1.232 | 0.22 | 21.86% | 0.591 | 1.232 | 0.591 | 0 |
