Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT206B6 20991231 7.2076 | P206B6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -9.52% | 1.52 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.675 | 1.435 | 1.675 | 1.52 | 1.68 |
P206B6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P206B6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.475 | -0.16 | -9.51% | 1.675 | 1.675 | 1.435 | 1,000 |
| May 09 2024 | 1.63 | -0.41 | -19.90% | 1.65 | 1.71 | 1.595 | 1,300 |
| May 08 2024 | 2.035 | 0.01 | 0.25% | 2.075 | 2.075 | 1.92 | 0 |
| May 07 2024 | 2.03 | -0.07 | -3.10% | 2.095 | 2.105 | 2.03 | 0 |
| May 06 2024 | 2.095 | -0.05 | -2.33% | 2.165 | 2.165 | 2.085 | 0 |
| May 03 2024 | 2.145 | -0.03 | -1.38% | 2.165 | 2.17 | 2.035 | 0 |
| May 02 2024 | 2.175 | -0.06 | -2.68% | 2.30 | 2.305 | 2.12 | 0 |
| Apr 30 2024 | 2.235 | 0.09 | 4.44% | 2.155 | 2.27 | 2.13 | 0 |
| Apr 29 2024 | 2.14 | -0.10 | -4.25% | 2.245 | 2.245 | 2.13 | 0 |
| Apr 26 2024 | 2.235 | -0.08 | -3.46% | 2.31 | 2.31 | 2.16 | 0 |
| Apr 25 2024 | 2.315 | 0.15 | 6.93% | 2.195 | 2.33 | 2.185 | 130 |
| Apr 24 2024 | 2.165 | 0.07 | 3.10% | 2.095 | 2.215 | 2.06 | 0 |
| Apr 23 2024 | 2.10 | -0.16 | -6.87% | 2.255 | 2.26 | 2.015 | 0 |
| Apr 22 2024 | 2.255 | -0.11 | -4.45% | 2.33 | 2.33 | 2.225 | 0 |
| Apr 19 2024 | 2.36 | 0.07 | 2.83% | 2.36 | 2.405 | 2.32 | 0 |
| Apr 18 2024 | 2.295 | -0.04 | -1.50% | 2.335 | 2.42 | 2.295 | 0 |
| Apr 17 2024 | 2.33 | 0.01 | 0.43% | 2.355 | 2.365 | 2.29 | 0 |
| Apr 16 2024 | 2.32 | 0.06 | 2.65% | 2.35 | 2.415 | 2.31 | 0 |
| Apr 15 2024 | 2.26 | 0.00 | 0.00% | 2.285 | 2.32 | 2.165 | 0 |
| Apr 12 2024 | 2.26 | 0.03 | 1.57% | 2.21 | 2.28 | 2.20 | 0 |
