Register for streaming realtime charts, analysis tools, and prices.
P20680 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 11.30 | -0.02 | -0.18% | 11.38 | 11.46 | 11.21 | 0 |
| May 23 2024 | 11.32 | 0.07 | 0.62% | 11.42 | 11.73 | 10.92 | 0 |
| May 22 2024 | 11.25 | -0.21 | -1.83% | 11.60 | 11.87 | 11.20 | 0 |
| May 21 2024 | 11.46 | 0.10 | 0.88% | 11.59 | 11.70 | 11.42 | 0 |
| May 20 2024 | 11.36 | 0.38 | 3.46% | 11.11 | 11.36 | 10.88 | 0 |
| May 17 2024 | 10.98 | -0.19 | -1.70% | 11.34 | 11.34 | 10.94 | 0 |
| May 16 2024 | 11.17 | -0.59 | -5.02% | 11.72 | 11.73 | 10.90 | 0 |
| May 15 2024 | 11.76 | -0.04 | -0.34% | 11.70 | 12.04 | 11.70 | 100 |
| May 14 2024 | 11.80 | -0.30 | -2.48% | 12.27 | 12.27 | 11.80 | 0 |
| May 13 2024 | 12.10 | -0.40 | -3.20% | 12.40 | 12.44 | 12.03 | 0 |
| May 10 2024 | 12.50 | 0.41 | 3.39% | 12.08 | 12.60 | 11.96 | 0 |
| May 09 2024 | 12.09 | -0.01 | -0.08% | 12.20 | 12.46 | 12.00 | 0 |
| May 08 2024 | 12.10 | 0.26 | 2.20% | 12.47 | 12.79 | 11.86 | 0 |
| May 07 2024 | 11.84 | 1.65 | 16.19% | 9.94 | 12.61 | 9.40 | 0 |
| May 06 2024 | 10.19 | 0.22 | 2.21% | 10.03 | 10.33 | 9.76 | 0 |
| May 03 2024 | 9.97 | -0.40 | -3.86% | 10.32 | 10.32 | 9.60 | 0 |
| May 02 2024 | 10.37 | -0.80 | -7.16% | 11.16 | 11.25 | 10.11 | 0 |
| Apr 30 2024 | 11.17 | 0.61 | 5.78% | 10.66 | 11.20 | 10.44 | 0 |
| Apr 29 2024 | 10.56 | 0.11 | 1.05% | 10.49 | 10.75 | 10.29 | 0 |
| Apr 26 2024 | 10.45 | -0.72 | -6.45% | 11.33 | 11.33 | 10.40 | 0 |
| Apr 25 2024 | 11.17 | 0.64 | 6.08% | 10.86 | 11.50 | 10.28 | 0 |
| Apr 24 2024 | 10.53 | 0.13 | 1.25% | 10.47 | 10.70 | 10.15 | 0 |
| Apr 23 2024 | 10.40 | -1.26 | -10.81% | 11.45 | 11.45 | 10.39 | 0 |
| Apr 22 2024 | 11.66 | 0.18 | 1.57% | 11.39 | 11.96 | 10.98 | 0 |
| Apr 19 2024 | 11.48 | 0.44 | 3.99% | 11.50 | 11.64 | 10.88 | 0 |
| Apr 18 2024 | 11.04 | -0.02 | -0.18% | 11.12 | 11.54 | 10.91 | 0 |
| Apr 17 2024 | 11.06 | -0.36 | -3.15% | 11.63 | 11.63 | 10.68 | 0 |
| Apr 16 2024 | 11.42 | 0.16 | 1.42% | 11.58 | 11.75 | 11.19 | 0 |
| Apr 15 2024 | 11.26 | -0.13 | -1.14% | 11.72 | 11.72 | 10.54 | 0 |
| Apr 12 2024 | 11.39 | 0.24 | 2.15% | 11.11 | 11.50 | 10.69 | 0 |
| Apr 11 2024 | 11.15 | 0.06 | 0.54% | 11.23 | 11.61 | 10.88 | 0 |
| Apr 10 2024 | 11.09 | -0.51 | -4.40% | 11.58 | 11.79 | 10.87 | 0 |
| Apr 09 2024 | 11.60 | 0.49 | 4.41% | 11.24 | 11.86 | 11.22 | 0 |
| Apr 08 2024 | 11.11 | -0.36 | -3.14% | 11.65 | 11.66 | 10.91 | 0 |
| Apr 05 2024 | 11.47 | 0.00 | 0.00% | 11.67 | 12.07 | 11.44 | 0 |
| Apr 04 2024 | 11.47 | -0.02 | -0.17% | 11.66 | 11.95 | 11.32 | 0 |
| Apr 03 2024 | 11.49 | 0.56 | 5.12% | 11.37 | 11.85 | 11.15 | 0 |
| Apr 02 2024 | 10.93 | 1.17 | 11.99% | 10.14 | 10.93 | 9.60 | 0 |
| Mar 28 2024 | 9.76 | 0.30 | 3.17% | 9.67 | 9.83 | 9.49 | 0 |
| Mar 27 2024 | 9.46 | -0.05 | -0.53% | 9.70 | 9.71 | 9.19 | 0 |
| Mar 26 2024 | 9.51 | -0.10 | -1.04% | 9.65 | 9.71 | 9.38 | 0 |
| Mar 25 2024 | 9.61 | -0.47 | -4.66% | 9.64 | 9.85 | 9.40 | 0 |
| Mar 22 2024 | 10.08 | -0.18 | -1.75% | 10.65 | 10.65 | 10.07 | 0 |
| Mar 21 2024 | 10.26 | -0.10 | -0.97% | 10.39 | 10.80 | 10.14 | 45 |
| Mar 20 2024 | 10.36 | -0.03 | -0.29% | 10.47 | 10.61 | 10.21 | 45 |
| Mar 19 2024 | 10.39 | -0.49 | -4.50% | 11.00 | 11.16 | 10.39 | 0 |
| Mar 18 2024 | 10.88 | -0.57 | -4.98% | 11.41 | 11.43 | 10.88 | 0 |
| Mar 15 2024 | 11.45 | -0.11 | -0.95% | 11.73 | 11.73 | 11.21 | 0 |
| Mar 14 2024 | 11.56 | -0.01 | -0.09% | 11.69 | 11.69 | 11.26 | 0 |
| Mar 13 2024 | 11.57 | 0.06 | 0.52% | 11.54 | 11.74 | 11.28 | 0 |
| Mar 12 2024 | 11.51 | -0.62 | -5.11% | 12.36 | 12.37 | 11.47 | 0 |
| Mar 11 2024 | 12.13 | 0.73 | 6.40% | 11.90 | 12.22 | 11.77 | 0 |
| Mar 08 2024 | 11.40 | -0.41 | -3.47% | 11.90 | 11.91 | 11.31 | 0 |
| Mar 07 2024 | 11.81 | -0.32 | -2.64% | 12.16 | 12.39 | 11.53 | 0 |
| Mar 06 2024 | 12.13 | -0.07 | -0.57% | 12.38 | 12.38 | 12.13 | 0 |
| Mar 05 2024 | 12.20 | 0.11 | 0.91% | 12.34 | 12.65 | 12.05 | 100 |
| Mar 04 2024 | 12.09 | 1.17 | 10.71% | 11.96 | 12.53 | 11.66 | 0 |
