Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20680 20991231 490.3733 | P20680 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 1.64% | 12.39 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.08 | 11.96 | 12.60 | 12.39 | 12.19 |
P20680 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20680 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 12.50 | 0.41 | 3.39% | 12.08 | 12.60 | 11.96 | 0 |
| May 09 2024 | 12.09 | -0.01 | -0.08% | 12.20 | 12.46 | 12.00 | 0 |
| May 08 2024 | 12.10 | 0.26 | 2.20% | 12.47 | 12.79 | 11.86 | 0 |
| May 07 2024 | 11.84 | 1.65 | 16.19% | 9.94 | 12.61 | 9.40 | 0 |
| May 06 2024 | 10.19 | 0.22 | 2.21% | 10.03 | 10.33 | 9.76 | 0 |
| May 03 2024 | 9.97 | -0.40 | -3.86% | 10.32 | 10.32 | 9.60 | 0 |
| May 02 2024 | 10.37 | -0.80 | -7.16% | 11.16 | 11.25 | 10.11 | 0 |
| Apr 30 2024 | 11.17 | 0.61 | 5.78% | 10.66 | 11.20 | 10.44 | 0 |
| Apr 29 2024 | 10.56 | 0.11 | 1.05% | 10.49 | 10.75 | 10.29 | 0 |
| Apr 26 2024 | 10.45 | -0.72 | -6.45% | 11.33 | 11.33 | 10.40 | 0 |
| Apr 25 2024 | 11.17 | 0.64 | 6.08% | 10.86 | 11.50 | 10.28 | 0 |
| Apr 24 2024 | 10.53 | 0.13 | 1.25% | 10.47 | 10.70 | 10.15 | 0 |
| Apr 23 2024 | 10.40 | -1.26 | -10.81% | 11.45 | 11.45 | 10.39 | 0 |
| Apr 22 2024 | 11.66 | 0.18 | 1.57% | 11.39 | 11.96 | 10.98 | 0 |
| Apr 19 2024 | 11.48 | 0.44 | 3.99% | 11.50 | 11.64 | 10.88 | 0 |
| Apr 18 2024 | 11.04 | -0.02 | -0.18% | 11.12 | 11.54 | 10.91 | 0 |
| Apr 17 2024 | 11.06 | -0.36 | -3.15% | 11.63 | 11.63 | 10.68 | 0 |
| Apr 16 2024 | 11.42 | 0.16 | 1.42% | 11.58 | 11.75 | 11.19 | 0 |
| Apr 15 2024 | 11.26 | -0.13 | -1.14% | 11.72 | 11.72 | 10.54 | 0 |
