Register for streaming realtime charts, analysis tools, and prices.
P20615 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.154 | -0.03 | -2.45% | 1.152 | 1.165 | 1.151 | 0 |
| May 23 2024 | 1.183 | -0.06 | -4.90% | 1.218 | 1.223 | 1.181 | 0 |
| May 22 2024 | 1.244 | 0.00 | -0.08% | 1.258 | 1.262 | 1.243 | 0 |
| May 21 2024 | 1.245 | -0.02 | -1.50% | 1.239 | 1.265 | 1.239 | 0 |
| May 20 2024 | 1.264 | -0.03 | -2.54% | 1.286 | 1.296 | 1.263 | 4,000 |
| May 17 2024 | 1.297 | 0.06 | 5.02% | 1.24 | 1.298 | 1.24 | 0 |
| May 16 2024 | 1.235 | 0.00 | 0.08% | 1.276 | 1.278 | 1.217 | 300 |
| May 15 2024 | 1.234 | -0.01 | -0.64% | 1.262 | 1.266 | 1.218 | 0 |
| May 14 2024 | 1.242 | -0.02 | -1.27% | 1.26 | 1.261 | 1.233 | 0 |
| May 13 2024 | 1.258 | -0.01 | -0.63% | 1.276 | 1.282 | 1.247 | 0 |
| May 10 2024 | 1.266 | -0.02 | -1.48% | 1.306 | 1.307 | 1.263 | 0 |
| May 09 2024 | 1.285 | 0.06 | 4.64% | 1.275 | 1.289 | 1.268 | 0 |
| May 08 2024 | 1.228 | -0.04 | -3.08% | 1.247 | 1.261 | 1.21 | 0 |
| May 07 2024 | 1.267 | -0.05 | -3.58% | 1.28 | 1.28 | 1.261 | 0 |
| May 06 2024 | 1.314 | 0.01 | 0.92% | 1.303 | 1.321 | 1.303 | 0 |
| May 03 2024 | 1.302 | 0.03 | 2.20% | 1.312 | 1.326 | 1.29 | 0 |
| May 02 2024 | 1.274 | 0.08 | 6.43% | 1.274 | 1.276 | 1.252 | 10,000 |
| Apr 30 2024 | 1.197 | -0.04 | -2.84% | 1.233 | 1.233 | 1.193 | 0 |
| Apr 29 2024 | 1.232 | 0.06 | 4.85% | 1.229 | 1.234 | 1.222 | 0 |
| Apr 26 2024 | 1.175 | 0.07 | 6.72% | 1.175 | 1.191 | 1.168 | 0 |
| Apr 25 2024 | 1.101 | 0.01 | 1.29% | 1.111 | 1.122 | 1.089 | 0 |
| Apr 24 2024 | 1.087 | 0.00 | 0.00% | 1.101 | 1.114 | 1.084 | 0 |
| Apr 23 2024 | 1.087 | -0.04 | -3.29% | 1.116 | 1.12 | 1.083 | 0 |
| Apr 22 2024 | 1.124 | -0.02 | -1.83% | 1.149 | 1.149 | 1.12 | 0 |
| Apr 19 2024 | 1.145 | -0.02 | -2.05% | 1.144 | 1.156 | 1.131 | 1,000 |
| Apr 18 2024 | 1.169 | 0.02 | 1.30% | 1.198 | 1.20 | 1.157 | 0 |
| Apr 17 2024 | 1.154 | 0.06 | 5.48% | 1.136 | 1.168 | 1.116 | 0 |
| Apr 16 2024 | 1.094 | -0.05 | -4.12% | 1.129 | 1.129 | 1.078 | 0 |
| Apr 15 2024 | 1.141 | 0.10 | 9.40% | 1.121 | 1.15 | 1.107 | 0 |
| Apr 12 2024 | 1.043 | -0.03 | -2.52% | 1.083 | 1.083 | 1.042 | 0 |
| Apr 11 2024 | 1.07 | 0.02 | 2.10% | 1.078 | 1.094 | 1.067 | 0 |
| Apr 10 2024 | 1.048 | -0.06 | -5.42% | 1.099 | 1.099 | 1.045 | 0 |
| Apr 09 2024 | 1.108 | -0.01 | -0.63% | 1.134 | 1.134 | 1.099 | 0 |
| Apr 08 2024 | 1.115 | -0.02 | -2.02% | 1.145 | 1.151 | 1.108 | 0 |
| Apr 05 2024 | 1.138 | -0.03 | -2.40% | 1.163 | 1.163 | 1.133 | 0 |
| Apr 04 2024 | 1.166 | 0.01 | 0.78% | 1.176 | 1.178 | 1.166 | 0 |
| Apr 03 2024 | 1.157 | -0.02 | -1.70% | 1.17 | 1.17 | 1.144 | 0 |
| Apr 02 2024 | 1.177 | 0.07 | 6.42% | 1.152 | 1.182 | 1.15 | 0 |
| Mar 28 2024 | 1.106 | 0.03 | 2.79% | 1.104 | 1.116 | 1.096 | 0 |
| Mar 27 2024 | 1.076 | -0.05 | -4.19% | 1.124 | 1.129 | 1.067 | 0 |
| Mar 26 2024 | 1.123 | 0.00 | 0.09% | 1.163 | 1.163 | 1.12 | 0 |
| Mar 25 2024 | 1.122 | -0.02 | -1.41% | 1.161 | 1.165 | 1.118 | 0 |
| Mar 22 2024 | 1.138 | -0.05 | -4.45% | 1.165 | 1.166 | 1.133 | 0 |
| Mar 21 2024 | 1.191 | -0.03 | -2.06% | 1.244 | 1.244 | 1.187 | 0 |
| Mar 20 2024 | 1.216 | 0.00 | 0.00% | 1.23 | 1.233 | 1.215 | 0 |
| Mar 19 2024 | 1.216 | -0.02 | -1.30% | 1.229 | 1.229 | 1.205 | 0 |
| Mar 18 2024 | 1.232 | 0.03 | 2.41% | 1.231 | 1.24 | 1.225 | 0 |
| Mar 15 2024 | 1.203 | 0.03 | 2.30% | 1.202 | 1.209 | 1.198 | 0 |
| Mar 14 2024 | 1.176 | -0.03 | -2.08% | 1.185 | 1.192 | 1.171 | 0 |
| Mar 13 2024 | 1.201 | -0.02 | -1.80% | 1.21 | 1.219 | 1.191 | 0 |
| Mar 12 2024 | 1.223 | -0.02 | -1.29% | 1.248 | 1.272 | 1.212 | 10,000 |
| Mar 11 2024 | 1.239 | 0.08 | 7.27% | 1.218 | 1.239 | 1.211 | 0 |
| Mar 08 2024 | 1.155 | 0.01 | 0.79% | 1.172 | 1.172 | 1.151 | 0 |
| Mar 07 2024 | 1.146 | -0.03 | -2.72% | 1.169 | 1.169 | 1.136 | 0 |
| Mar 06 2024 | 1.178 | 0.00 | 0.34% | 1.182 | 1.209 | 1.167 | 0 |
| Mar 05 2024 | 1.174 | 0.02 | 1.82% | 1.165 | 1.194 | 1.158 | 0 |
| Mar 04 2024 | 1.153 | -0.01 | -1.11% | 1.181 | 1.181 | 1.151 | 0 |
