Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20615 20351221 2.9639 | P20615 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.026 | -2.00% | 1.276 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.306 | 1.263 | 1.307 | 1.276 | 1.302 |
P20615 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20615 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.266 | -0.02 | -1.48% | 1.306 | 1.307 | 1.263 | 0 |
| May 09 2024 | 1.285 | 0.06 | 4.64% | 1.275 | 1.289 | 1.268 | 0 |
| May 08 2024 | 1.228 | -0.04 | -3.08% | 1.247 | 1.261 | 1.21 | 0 |
| May 07 2024 | 1.267 | -0.05 | -3.58% | 1.28 | 1.28 | 1.261 | 0 |
| May 06 2024 | 1.314 | 0.01 | 0.92% | 1.303 | 1.321 | 1.303 | 0 |
| May 03 2024 | 1.302 | 0.03 | 2.20% | 1.312 | 1.326 | 1.29 | 0 |
| May 02 2024 | 1.274 | 0.08 | 6.43% | 1.274 | 1.276 | 1.252 | 10,000 |
| Apr 30 2024 | 1.197 | -0.04 | -2.84% | 1.233 | 1.233 | 1.193 | 0 |
| Apr 29 2024 | 1.232 | 0.06 | 4.85% | 1.229 | 1.234 | 1.222 | 0 |
| Apr 26 2024 | 1.175 | 0.07 | 6.72% | 1.175 | 1.191 | 1.168 | 0 |
| Apr 25 2024 | 1.101 | 0.01 | 1.29% | 1.111 | 1.122 | 1.089 | 0 |
| Apr 24 2024 | 1.087 | 0.00 | 0.00% | 1.101 | 1.114 | 1.084 | 0 |
| Apr 23 2024 | 1.087 | -0.04 | -3.29% | 1.116 | 1.12 | 1.083 | 0 |
| Apr 22 2024 | 1.124 | -0.02 | -1.83% | 1.149 | 1.149 | 1.12 | 0 |
| Apr 19 2024 | 1.145 | -0.02 | -2.05% | 1.144 | 1.156 | 1.131 | 1,000 |
| Apr 18 2024 | 1.169 | 0.02 | 1.30% | 1.198 | 1.20 | 1.157 | 0 |
| Apr 17 2024 | 1.154 | 0.06 | 5.48% | 1.136 | 1.168 | 1.116 | 0 |
| Apr 16 2024 | 1.094 | -0.05 | -4.12% | 1.129 | 1.129 | 1.078 | 0 |
| Apr 15 2024 | 1.141 | 0.10 | 9.40% | 1.121 | 1.15 | 1.107 | 0 |
| Apr 12 2024 | 1.043 | -0.03 | -2.52% | 1.083 | 1.083 | 1.042 | 0 |
| Apr 11 2024 | 1.07 | 0.02 | 2.10% | 1.078 | 1.094 | 1.067 | 0 |
