Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT205Z7 20351221 3.5343 (P205Z7)
NLBNPIT205Z7 20351221 3.5343 (P205Z7) Historical

P205Z7 NLBNPIT205Z7 20351221 3.5343

0.666

-0.073 (-9.88%)

May 23 2024 - Closed

Delayed by 15 minutes

P205Z7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.728	-0.002	-0.27%	0.739	0.747	0.726	0
May 21 2024	0.73	-0.019	-2.54%	0.745	0.75	0.726	0
May 20 2024	0.749	-0.033	-4.22%	0.774	0.781	0.747	0
May 17 2024	0.782	0.062	8.61%	0.732	0.782	0.728	0
May 16 2024	0.72	0.00	0.00%	0.763	0.765	0.701	0
May 15 2024	0.72	-0.005	-0.69%	0.75	0.75	0.701	0
May 14 2024	0.725	-0.015	-2.03%	0.743	0.743	0.716	0
May 13 2024	0.74	-0.008	-1.07%	0.754	0.762	0.727	0
May 10 2024	0.748	-0.019	-2.48%	0.789	0.79	0.745	0
May 09 2024	0.767	0.059	8.33%	0.756	0.77	0.749	0
May 08 2024	0.708	-0.041	-5.47%	0.734	0.739	0.691	0
May 07 2024	0.749	-0.047	-5.90%	0.761	0.761	0.742	0
May 06 2024	0.796	0.012	1.53%	0.784	0.802	0.784	0
May 03 2024	0.784	0.03	3.98%	0.793	0.807	0.772	0
May 02 2024	0.754	0.078	11.54%	0.754	0.756	0.733	0
Apr 30 2024	0.676	-0.036	-5.06%	0.712	0.712	0.673	0
Apr 29 2024	0.712	0.057	8.70%	0.71	0.714	0.702	0
Apr 26 2024	0.655	0.074	12.74%	0.655	0.673	0.65	0
Apr 25 2024	0.581	0.016	2.83%	0.591	0.603	0.569	0
Apr 24 2024	0.565	-0.002	-0.35%	0.581	0.594	0.564	0
Apr 23 2024	0.567	-0.034	-5.66%	0.594	0.596	0.561	0
Apr 22 2024	0.601	-0.025	-3.99%	0.627	0.627	0.595	0
Apr 19 2024	0.626	-0.024	-3.69%	0.621	0.633	0.609	0
Apr 18 2024	0.65	0.019	3.01%	0.67	0.681	0.636	0
Apr 17 2024	0.631	0.061	10.70%	0.613	0.647	0.592	0
Apr 16 2024	0.57	-0.048	-7.77%	0.606	0.606	0.555	0
Apr 15 2024	0.618	0.097	18.62%	0.599	0.628	0.586	0
Apr 12 2024	0.521	-0.031	-5.62%	0.568	0.568	0.52	0
Apr 11 2024	0.552	0.02	3.76%	0.562	0.578	0.549	0
Apr 10 2024	0.532	-0.065	-10.89%	0.587	0.587	0.528	0
Apr 09 2024	0.597	-0.006	-1.00%	0.622	0.623	0.588	0
Apr 08 2024	0.603	-0.023	-3.67%	0.628	0.642	0.595	0
Apr 05 2024	0.626	-0.03	-4.57%	0.655	0.655	0.621	0
Apr 04 2024	0.656	0.011	1.71%	0.659	0.668	0.656	0
Apr 03 2024	0.645	-0.018	-2.71%	0.656	0.656	0.63	0
Apr 02 2024	0.663	0.068	11.43%	0.636	0.667	0.634	0
Mar 28 2024	0.595	0.03	5.31%	0.593	0.603	0.583	0
Mar 27 2024	0.565	-0.047	-7.68%	0.618	0.618	0.556	0
Mar 26 2024	0.612	0.00	0.00%	0.654	0.654	0.61	0
Mar 25 2024	0.612	-0.015	-2.39%	0.65	0.654	0.608	0
Mar 22 2024	0.627	-0.055	-8.06%	0.652	0.656	0.622	0
Mar 21 2024	0.682	-0.026	-3.67%	0.739	0.739	0.68	0
Mar 20 2024	0.708	0.001	0.14%	0.722	0.725	0.706	0
Mar 19 2024	0.707	-0.02	-2.75%	0.717	0.72	0.696	0
Mar 18 2024	0.727	0.03	4.30%	0.725	0.733	0.721	0
Mar 15 2024	0.697	0.028	4.19%	0.695	0.703	0.692	0
Mar 14 2024	0.669	-0.026	-3.74%	0.685	0.687	0.665	0
Mar 13 2024	0.695	-0.023	-3.20%	0.704	0.711	0.686	0
Mar 12 2024	0.718	-0.017	-2.31%	0.745	0.745	0.706	0
Mar 11 2024	0.735	0.084	12.90%	0.712	0.735	0.705	0
Mar 08 2024	0.651	0.01	1.56%	0.668	0.673	0.647	0
Mar 07 2024	0.641	-0.031	-4.61%	0.654	0.658	0.63	0
Mar 06 2024	0.672	0.005	0.75%	0.672	0.701	0.661	0
Mar 05 2024	0.667	0.021	3.25%	0.657	0.686	0.649	0
Mar 04 2024	0.646	-0.012	-1.82%	0.664	0.673	0.643	0

NLBNPIT205Z7 20351221 3....

NLBNPIT20VZ4 20240920 9

Sibanye Stillwater

Delayed Upgrade Clock