Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT205Z7 20351221 3.5235 | P205Z7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -2.63% | 0.74 | 15:04:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.754 | 0.727 | 0.762 | 0.76 |
P205Z7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P205Z7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.748 | -0.019 | -2.48% | 0.789 | 0.79 | 0.745 | 0 |
| May 09 2024 | 0.767 | 0.059 | 8.33% | 0.756 | 0.77 | 0.749 | 0 |
| May 08 2024 | 0.708 | -0.041 | -5.47% | 0.734 | 0.739 | 0.691 | 0 |
| May 07 2024 | 0.749 | -0.047 | -5.90% | 0.761 | 0.761 | 0.742 | 0 |
| May 06 2024 | 0.796 | 0.012 | 1.53% | 0.784 | 0.802 | 0.784 | 0 |
| May 03 2024 | 0.784 | 0.03 | 3.98% | 0.793 | 0.807 | 0.772 | 0 |
| May 02 2024 | 0.754 | 0.078 | 11.54% | 0.754 | 0.756 | 0.733 | 0 |
| Apr 30 2024 | 0.676 | -0.036 | -5.06% | 0.712 | 0.712 | 0.673 | 0 |
| Apr 29 2024 | 0.712 | 0.057 | 8.70% | 0.71 | 0.714 | 0.702 | 0 |
| Apr 26 2024 | 0.655 | 0.074 | 12.74% | 0.655 | 0.673 | 0.65 | 0 |
| Apr 25 2024 | 0.581 | 0.016 | 2.83% | 0.591 | 0.603 | 0.569 | 0 |
| Apr 24 2024 | 0.565 | -0.002 | -0.35% | 0.581 | 0.594 | 0.564 | 0 |
| Apr 23 2024 | 0.567 | -0.034 | -5.66% | 0.594 | 0.596 | 0.561 | 0 |
| Apr 22 2024 | 0.601 | -0.025 | -3.99% | 0.627 | 0.627 | 0.595 | 0 |
| Apr 19 2024 | 0.626 | -0.024 | -3.69% | 0.621 | 0.633 | 0.609 | 0 |
| Apr 18 2024 | 0.65 | 0.019 | 3.01% | 0.67 | 0.681 | 0.636 | 0 |
| Apr 17 2024 | 0.631 | 0.061 | 10.70% | 0.613 | 0.647 | 0.592 | 0 |
| Apr 16 2024 | 0.57 | -0.048 | -7.77% | 0.606 | 0.606 | 0.555 | 0 |
| Apr 15 2024 | 0.618 | 0.097 | 18.62% | 0.599 | 0.628 | 0.586 | 0 |
