Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT205Y0 20351221 3.8318 (P205Y0)
NLBNPIT205Y0 20351221 3.8318 (P205Y0) Historical

P205Y0 NLBNPIT205Y0 20351221 3.8318

0.335

-0.039 (-10.43%)

Jun 07 2024 - Closed

Delayed by 15 minutes

P205Y0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.327	-0.033	-9.17%	0.349	0.36	0.323	0
Jun 06 2024	0.36	-0.002	-0.55%	0.371	0.383	0.356	0
Jun 05 2024	0.362	-0.019	-4.99%	0.38	0.396	0.36	0
Jun 04 2024	0.381	0.046	13.73%	0.38	0.406	0.373	0
Jun 03 2024	0.335	0.001	0.30%	0.351	0.353	0.333	0
May 31 2024	0.334	-0.042	-11.17%	0.372	0.372	0.333	0
May 30 2024	0.376	0.003	0.80%	0.371	0.376	0.356	0
May 29 2024	0.373	0.004	1.08%	0.39	0.399	0.368	0
May 28 2024	0.369	-0.026	-6.58%	0.411	0.423	0.367	0
May 27 2024	0.395	0.017	4.50%	0.394	0.395	0.394	0
May 24 2024	0.378	-0.027	-6.67%	0.373	0.388	0.372	0
May 23 2024	0.405	-0.061	-13.09%	0.44	0.444	0.403	1,077
May 22 2024	0.466	-0.003	-0.64%	0.48	0.487	0.465	0
May 21 2024	0.469	-0.02	-4.09%	0.485	0.49	0.46	0
May 20 2024	0.489	-0.033	-6.32%	0.512	0.522	0.487	0
May 17 2024	0.522	0.062	13.48%	0.465	0.522	0.465	0
May 16 2024	0.46	0.00	0.00%	0.503	0.505	0.443	0
May 15 2024	0.46	-0.004	-0.86%	0.489	0.489	0.44	0
May 14 2024	0.464	-0.015	-3.13%	0.48	0.482	0.455	0
May 13 2024	0.479	-0.008	-1.64%	0.496	0.502	0.466	0
May 10 2024	0.487	-0.019	-3.75%	0.526	0.528	0.484	0
May 09 2024	0.506	0.06	13.45%	0.494	0.508	0.486	0
May 08 2024	0.446	-0.042	-8.61%	0.466	0.479	0.429	0
May 07 2024	0.488	-0.046	-8.61%	0.499	0.499	0.48	0
May 06 2024	0.534	0.01	1.91%	0.523	0.541	0.523	0
May 03 2024	0.524	0.033	6.72%	0.531	0.546	0.511	0
May 02 2024	0.491	0.077	18.60%	0.513	0.513	0.47	0
Apr 30 2024	0.414	-0.036	-8.00%	0.449	0.449	0.41	0
Apr 29 2024	0.45	0.058	14.80%	0.448	0.452	0.439	0
Apr 26 2024	0.392	0.072	22.50%	0.394	0.412	0.389	0
Apr 25 2024	0.32	0.018	5.96%	0.33	0.342	0.307	0
Apr 24 2024	0.302	-0.003	-0.98%	0.355	0.355	0.302	0
Apr 23 2024	0.305	-0.033	-9.76%	0.33	0.333	0.299	0
Apr 22 2024	0.338	-0.023	-6.37%	0.363	0.365	0.333	0
Apr 19 2024	0.361	-0.024	-6.23%	0.358	0.37	0.347	0
Apr 18 2024	0.385	0.016	4.34%	0.408	0.418	0.374	0
Apr 17 2024	0.369	0.062	20.20%	0.348	0.384	0.329	0
Apr 16 2024	0.307	-0.048	-13.52%	0.342	0.342	0.2925	0
Apr 15 2024	0.355	0.0945	36.28%	0.357	0.366	0.324	0
Apr 12 2024	0.2605	-0.031	-10.63%	0.305	0.305	0.257	0
Apr 11 2024	0.2915	0.0195	7.17%	0.303	0.317	0.289	0
Apr 10 2024	0.272	-0.068	-20.00%	0.33	0.33	0.269	0
Apr 09 2024	0.34	-0.006	-1.73%	0.366	0.366	0.33	0
Apr 08 2024	0.346	-0.023	-6.23%	0.376	0.385	0.338	0
Apr 05 2024	0.369	-0.031	-7.75%	0.399	0.399	0.364	0
Apr 04 2024	0.40	0.012	3.09%	0.402	0.411	0.40	0
Apr 03 2024	0.388	-0.016	-3.96%	0.398	0.398	0.372	0
Apr 02 2024	0.404	0.066	19.53%	0.372	0.408	0.372	0
Mar 28 2024	0.338	0.029	9.39%	0.336	0.346	0.326	0
Mar 27 2024	0.309	-0.047	-13.20%	0.353	0.362	0.30	0
Mar 26 2024	0.356	0.00	0.00%	0.398	0.398	0.354	0
Mar 25 2024	0.356	-0.014	-3.78%	0.394	0.398	0.351	0
Mar 22 2024	0.37	-0.057	-13.35%	0.399	0.40	0.365	0
Mar 21 2024	0.427	-0.025	-5.53%	0.486	0.486	0.425	0
Mar 20 2024	0.452	0.00	0.00%	0.467	0.47	0.45	0
Mar 19 2024	0.452	-0.018	-3.83%	0.463	0.466	0.441	0
Mar 18 2024	0.47	0.027	6.09%	0.471	0.479	0.463	0
Mar 15 2024	0.443	0.027	6.49%	0.441	0.449	0.438	0
Mar 14 2024	0.416	-0.027	-6.09%	0.428	0.435	0.411	0
Mar 13 2024	0.443	-0.022	-4.73%	0.458	0.458	0.433	0
Mar 12 2024	0.465	-0.017	-3.53%	0.491	0.491	0.453	0
Mar 11 2024	0.482	0.083	20.80%	0.462	0.482	0.453	0

NLBNPIT205Y0 20351221 3....

Delayed Upgrade Clock