Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT205Y0 20351221 3.8082 | P205Y0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.481 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.481 |
P205Y0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P205Y0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.479 | -0.008 | -1.64% | 0.496 | 0.502 | 0.466 | 0 |
| May 10 2024 | 0.487 | -0.019 | -3.75% | 0.526 | 0.528 | 0.484 | 0 |
| May 09 2024 | 0.506 | 0.06 | 13.45% | 0.494 | 0.508 | 0.486 | 0 |
| May 08 2024 | 0.446 | -0.042 | -8.61% | 0.466 | 0.479 | 0.429 | 0 |
| May 07 2024 | 0.488 | -0.046 | -8.61% | 0.499 | 0.499 | 0.48 | 0 |
| May 06 2024 | 0.534 | 0.01 | 1.91% | 0.523 | 0.541 | 0.523 | 0 |
| May 03 2024 | 0.524 | 0.033 | 6.72% | 0.531 | 0.546 | 0.511 | 0 |
| May 02 2024 | 0.491 | 0.077 | 18.60% | 0.513 | 0.513 | 0.47 | 0 |
| Apr 30 2024 | 0.414 | -0.036 | -8.00% | 0.449 | 0.449 | 0.41 | 0 |
| Apr 29 2024 | 0.45 | 0.058 | 14.80% | 0.448 | 0.452 | 0.439 | 0 |
| Apr 26 2024 | 0.392 | 0.072 | 22.50% | 0.394 | 0.412 | 0.389 | 0 |
| Apr 25 2024 | 0.32 | 0.018 | 5.96% | 0.33 | 0.342 | 0.307 | 0 |
| Apr 24 2024 | 0.302 | -0.003 | -0.98% | 0.355 | 0.355 | 0.302 | 0 |
| Apr 23 2024 | 0.305 | -0.033 | -9.76% | 0.33 | 0.333 | 0.299 | 0 |
| Apr 22 2024 | 0.338 | -0.023 | -6.37% | 0.363 | 0.365 | 0.333 | 0 |
| Apr 19 2024 | 0.361 | -0.024 | -6.23% | 0.358 | 0.37 | 0.347 | 0 |
| Apr 18 2024 | 0.385 | 0.016 | 4.34% | 0.408 | 0.418 | 0.374 | 0 |
| Apr 17 2024 | 0.369 | 0.062 | 20.20% | 0.348 | 0.384 | 0.329 | 0 |
| Apr 16 2024 | 0.307 | -0.048 | -13.52% | 0.342 | 0.342 | 0.2925 | 0 |
| Apr 15 2024 | 0.355 | 0.0945 | 36.28% | 0.357 | 0.366 | 0.324 | 0 |
