Register for streaming realtime charts, analysis tools, and prices.
P205X2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 2.285 | 0.03 | 1.11% | 2.285 | 2.30 | 2.255 | 0 |
| May 23 2024 | 2.26 | -0.07 | -2.80% | 2.345 | 2.355 | 2.26 | 0 |
| May 22 2024 | 2.325 | 0.01 | 0.43% | 2.33 | 2.34 | 2.28 | 0 |
| May 21 2024 | 2.315 | 0.04 | 1.54% | 2.27 | 2.34 | 2.265 | 0 |
| May 20 2024 | 2.28 | -0.05 | -1.94% | 2.32 | 2.325 | 2.265 | 0 |
| May 17 2024 | 2.325 | -0.07 | -2.72% | 2.375 | 2.38 | 2.325 | 0 |
| May 16 2024 | 2.39 | 0.02 | 1.06% | 2.395 | 2.44 | 2.38 | 0 |
| May 15 2024 | 2.365 | 0.12 | 5.35% | 2.285 | 2.375 | 2.275 | 100 |
| May 14 2024 | 2.245 | 0.01 | 0.45% | 2.24 | 2.28 | 2.20 | 0 |
| May 13 2024 | 2.235 | 0.01 | 0.68% | 2.225 | 2.255 | 2.21 | 0 |
| May 10 2024 | 2.22 | 0.00 | 0.00% | 2.30 | 2.305 | 2.215 | 0 |
| May 09 2024 | 2.22 | -0.03 | -1.33% | 2.225 | 2.235 | 2.195 | 0 |
| May 08 2024 | 2.25 | -0.08 | -3.23% | 2.29 | 2.30 | 2.24 | 0 |
| May 07 2024 | 2.325 | 0.14 | 6.41% | 2.23 | 2.325 | 2.23 | 0 |
| May 06 2024 | 2.185 | 0.00 | 0.23% | 2.225 | 2.25 | 2.185 | 0 |
| May 03 2024 | 2.18 | 0.08 | 3.81% | 2.165 | 2.225 | 2.12 | 0 |
| May 02 2024 | 2.10 | 0.02 | 1.20% | 2.095 | 2.125 | 2.06 | 0 |
| Apr 30 2024 | 2.075 | -0.03 | -1.43% | 2.125 | 2.125 | 2.055 | 0 |
| Apr 29 2024 | 2.105 | 0.04 | 1.94% | 2.08 | 2.12 | 2.07 | 100 |
| Apr 26 2024 | 2.065 | 0.07 | 3.25% | 2.02 | 2.085 | 2.005 | 0 |
| Apr 25 2024 | 2.00 | -0.06 | -2.91% | 2.045 | 2.06 | 1.985 | 0 |
| Apr 24 2024 | 2.06 | -0.10 | -4.41% | 2.145 | 2.15 | 2.04 | 0 |
| Apr 23 2024 | 2.155 | 0.01 | 0.70% | 2.15 | 2.175 | 2.10 | 0 |
| Apr 22 2024 | 2.14 | -0.02 | -0.70% | 2.165 | 2.17 | 2.105 | 0 |
| Apr 19 2024 | 2.155 | 0.02 | 1.17% | 2.08 | 2.20 | 2.08 | 0 |
| Apr 18 2024 | 2.13 | 0.00 | 0.00% | 2.19 | 2.195 | 2.13 | 0 |
| Apr 17 2024 | 2.13 | 0.02 | 0.95% | 2.085 | 2.145 | 2.085 | 0 |
| Apr 16 2024 | 2.11 | -0.04 | -1.63% | 2.13 | 2.135 | 2.045 | 0 |
| Apr 15 2024 | 2.145 | -0.16 | -6.94% | 2.335 | 2.335 | 2.115 | 0 |
| Apr 12 2024 | 2.305 | 0.11 | 4.77% | 2.215 | 2.34 | 2.215 | 0 |
| Apr 11 2024 | 2.20 | -0.13 | -5.38% | 2.26 | 2.28 | 2.195 | 0 |
| Apr 10 2024 | 2.325 | -0.09 | -3.53% | 2.415 | 2.445 | 2.295 | 0 |
| Apr 09 2024 | 2.41 | 0.08 | 3.43% | 2.335 | 2.42 | 2.33 | 0 |
| Apr 08 2024 | 2.33 | -0.05 | -2.10% | 2.34 | 2.36 | 2.28 | 0 |
| Apr 05 2024 | 2.38 | -0.05 | -1.86% | 2.465 | 2.475 | 2.36 | 0 |
| Apr 04 2024 | 2.425 | 0.05 | 2.11% | 2.415 | 2.46 | 2.375 | 0 |
| Apr 03 2024 | 2.375 | -0.04 | -1.66% | 2.41 | 2.43 | 2.34 | 0 |
| Apr 02 2024 | 2.415 | -0.26 | -9.55% | 2.495 | 2.505 | 2.375 | 0 |
| Mar 28 2024 | 2.67 | 0.05 | 1.91% | 2.615 | 2.675 | 2.615 | 0 |
| Mar 27 2024 | 2.62 | 0.08 | 2.95% | 2.58 | 2.625 | 2.555 | 0 |
| Mar 26 2024 | 2.545 | 0.00 | 0.20% | 2.55 | 2.57 | 2.515 | 0 |
| Mar 25 2024 | 2.54 | -0.05 | -1.93% | 2.58 | 2.59 | 2.535 | 0 |
| Mar 22 2024 | 2.59 | 0.09 | 3.81% | 2.505 | 2.61 | 2.49 | 0 |
| Mar 21 2024 | 2.495 | -0.02 | -0.80% | 2.49 | 2.53 | 2.465 | 0 |
| Mar 20 2024 | 2.515 | 0.03 | 1.21% | 2.49 | 2.52 | 2.49 | 0 |
| Mar 19 2024 | 2.485 | 0.02 | 1.02% | 2.45 | 2.495 | 2.445 | 0 |
| Mar 18 2024 | 2.46 | -0.05 | -1.80% | 2.50 | 2.505 | 2.455 | 0 |
| Mar 15 2024 | 2.505 | 0.00 | 0.00% | 2.485 | 2.54 | 2.475 | 0 |
| Mar 14 2024 | 2.505 | -0.10 | -3.84% | 2.625 | 2.635 | 2.49 | 0 |
| Mar 13 2024 | 2.605 | -0.07 | -2.43% | 2.67 | 2.685 | 2.595 | 0 |
| Mar 12 2024 | 2.67 | -0.07 | -2.55% | 2.75 | 2.765 | 2.66 | 0 |
| Mar 11 2024 | 2.74 | 0.02 | 0.55% | 2.735 | 2.785 | 2.725 | 0 |
| Mar 08 2024 | 2.725 | -0.03 | -1.09% | 2.755 | 2.79 | 2.715 | 0 |
| Mar 07 2024 | 2.755 | 0.01 | 0.55% | 2.75 | 2.86 | 2.73 | 0 |
| Mar 06 2024 | 2.74 | 0.02 | 0.55% | 2.71 | 2.755 | 2.68 | 0 |
| Mar 05 2024 | 2.725 | 0.13 | 5.01% | 2.595 | 2.74 | 2.59 | 0 |
| Mar 04 2024 | 2.595 | -0.05 | -1.89% | 2.645 | 2.645 | 2.585 | 0 |
