Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT205X2 20351221 66.1625 | P205X2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.23% | 2.225 | 05:17:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.225 | 2.21 | 2.23 | 2.22 |
P205X2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P205X2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.22 | 0.00 | 0.00% | 2.30 | 2.305 | 2.215 | 0 |
| May 09 2024 | 2.22 | -0.03 | -1.33% | 2.225 | 2.235 | 2.195 | 0 |
| May 08 2024 | 2.25 | -0.08 | -3.23% | 2.29 | 2.30 | 2.24 | 0 |
| May 07 2024 | 2.325 | 0.14 | 6.41% | 2.23 | 2.325 | 2.23 | 0 |
| May 06 2024 | 2.185 | 0.00 | 0.23% | 2.225 | 2.25 | 2.185 | 0 |
| May 03 2024 | 2.18 | 0.08 | 3.81% | 2.165 | 2.225 | 2.12 | 0 |
| May 02 2024 | 2.10 | 0.02 | 1.20% | 2.095 | 2.125 | 2.06 | 0 |
| Apr 30 2024 | 2.075 | -0.03 | -1.43% | 2.125 | 2.125 | 2.055 | 0 |
| Apr 29 2024 | 2.105 | 0.04 | 1.94% | 2.08 | 2.12 | 2.07 | 100 |
| Apr 26 2024 | 2.065 | 0.07 | 3.25% | 2.02 | 2.085 | 2.005 | 0 |
| Apr 25 2024 | 2.00 | -0.06 | -2.91% | 2.045 | 2.06 | 1.985 | 0 |
| Apr 24 2024 | 2.06 | -0.10 | -4.41% | 2.145 | 2.15 | 2.04 | 0 |
| Apr 23 2024 | 2.155 | 0.01 | 0.70% | 2.15 | 2.175 | 2.10 | 0 |
| Apr 22 2024 | 2.14 | -0.02 | -0.70% | 2.165 | 2.17 | 2.105 | 0 |
| Apr 19 2024 | 2.155 | 0.02 | 1.17% | 2.08 | 2.20 | 2.08 | 0 |
| Apr 18 2024 | 2.13 | 0.00 | 0.00% | 2.19 | 2.195 | 2.13 | 0 |
| Apr 17 2024 | 2.13 | 0.02 | 0.95% | 2.085 | 2.145 | 2.085 | 0 |
| Apr 16 2024 | 2.11 | -0.04 | -1.63% | 2.13 | 2.135 | 2.045 | 0 |
| Apr 15 2024 | 2.145 | -0.16 | -6.94% | 2.335 | 2.335 | 2.115 | 0 |
