P205U8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
May 23 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
May 22 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
May 21 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
May 20 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
May 17 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
May 16 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
May 15 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
May 14 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
May 13 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
May 10 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
May 09 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
May 08 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
May 07 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
May 06 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
May 03 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
May 02 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
Apr 30 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
Apr 29 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
Apr 26 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
Apr 25 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
Apr 24 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
Apr 23 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
Apr 22 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
Apr 19 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
Apr 18 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
Apr 17 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
Apr 16 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
Apr 15 2024 | 0.407 | -0.132 | -24.49% | 0.566 | 0.571 | 0.405 | 0 |
Apr 12 2024 | 0.539 | 0.093 | 20.85% | 0.465 | 0.575 | 0.464 | 0 |
Apr 11 2024 | 0.446 | -0.126 | -22.03% | 0.506 | 0.53 | 0.446 | 0 |
Apr 10 2024 | 0.572 | -0.108 | -15.88% | 0.686 | 0.715 | 0.557 | 0 |
Apr 09 2024 | 0.68 | 0.082 | 13.71% | 0.608 | 0.69 | 0.598 | 0 |
Apr 08 2024 | 0.598 | -0.052 | -8.00% | 0.609 | 0.629 | 0.546 | 0 |
Apr 05 2024 | 0.65 | -0.051 | -7.28% | 0.739 | 0.743 | 0.62 | 0 |
Apr 04 2024 | 0.701 | 0.059 | 9.19% | 0.69 | 0.738 | 0.649 | 0 |
Apr 03 2024 | 0.642 | -0.034 | -5.03% | 0.672 | 0.685 | 0.601 | 0 |
Apr 02 2024 | 0.676 | -0.26 | -27.78% | 0.746 | 0.761 | 0.633 | 0 |
Mar 28 2024 | 0.936 | 0.044 | 4.93% | 0.889 | 0.945 | 0.882 | 0 |
Mar 27 2024 | 0.892 | 0.073 | 8.91% | 0.852 | 0.895 | 0.827 | 0 |
Mar 26 2024 | 0.819 | 0.006 | 0.74% | 0.827 | 0.844 | 0.788 | 0 |
Mar 25 2024 | 0.813 | -0.046 | -5.36% | 0.85 | 0.86 | 0.808 | 0 |
Mar 22 2024 | 0.859 | 0.085 | 10.98% | 0.78 | 0.882 | 0.768 | 0 |
Mar 21 2024 | 0.774 | -0.02 | -2.52% | 0.782 | 0.82 | 0.747 | 0 |
Mar 20 2024 | 0.794 | 0.03 | 3.93% | 0.771 | 0.798 | 0.769 | 0 |
Mar 19 2024 | 0.764 | 0.02 | 2.69% | 0.733 | 0.773 | 0.729 | 0 |
Mar 18 2024 | 0.744 | -0.048 | -6.06% | 0.787 | 0.789 | 0.738 | 0 |
Mar 15 2024 | 0.792 | 0.00 | 0.00% | 0.772 | 0.825 | 0.762 | 0 |
Mar 14 2024 | 0.792 | -0.109 | -12.10% | 0.919 | 0.927 | 0.774 | 0 |
Mar 13 2024 | 0.901 | -0.062 | -6.44% | 0.958 | 0.979 | 0.894 | 0 |
Mar 12 2024 | 0.963 | -0.071 | -6.87% | 1.047 | 1.058 | 0.949 | 0 |
Mar 11 2024 | 1.034 | 0.01 | 0.88% | 1.031 | 1.081 | 1.019 | 0 |
Mar 08 2024 | 1.025 | -0.01 | -1.16% | 1.052 | 1.089 | 1.017 | 0 |
Mar 07 2024 | 1.037 | 0.01 | 0.58% | 1.044 | 1.141 | 1.024 | 0 |
Mar 06 2024 | 1.031 | 0.02 | 1.88% | 0.997 | 1.045 | 0.967 | 0 |
Mar 05 2024 | 1.012 | 0.13 | 14.61% | 0.877 | 1.032 | 0.876 | 0 |
Mar 04 2024 | 0.883 | -0.042 | -4.54% | 0.929 | 0.929 | 0.867 | 0 |