Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT205U8 20351221 84.8853 | P205U8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
P205U8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P205U8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
| May 09 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
| May 08 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
| May 07 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
| May 06 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
| May 03 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
| May 02 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
| Apr 30 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
| Apr 29 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
| Apr 26 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
| Apr 25 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
| Apr 24 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
| Apr 23 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
| Apr 22 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
| Apr 19 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
| Apr 18 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
| Apr 17 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
| Apr 16 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
| Apr 15 2024 | 0.407 | -0.132 | -24.49% | 0.566 | 0.571 | 0.405 | 0 |
| Apr 12 2024 | 0.539 | 0.093 | 20.85% | 0.465 | 0.575 | 0.464 | 0 |
| Apr 11 2024 | 0.446 | -0.126 | -22.03% | 0.506 | 0.53 | 0.446 | 0 |
