Register for real-time alerts, custom portfolio, and market movers
P205P8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 4.09 | -0.05 | -1.21% | 4.14 | 4.16 | 4.06 | 0 |
| Jun 03 2024 | 4.14 | 0.20 | 5.08% | 4.24 | 4.24 | 4.12 | 0 |
| May 31 2024 | 3.94 | -0.09 | -2.23% | 4.12 | 4.13 | 3.92 | 32 |
| May 30 2024 | 4.03 | 0.03 | 0.75% | 3.90 | 4.09 | 3.88 | 0 |
| May 29 2024 | 4.00 | -0.07 | -1.72% | 4.07 | 4.07 | 3.97 | 0 |
| May 28 2024 | 4.07 | -0.10 | -2.40% | 4.19 | 4.19 | 4.02 | 0 |
| May 27 2024 | 4.17 | 0.03 | 0.72% | 4.17 | 4.19 | 4.16 | 0 |
| May 24 2024 | 4.14 | 0.02 | 0.49% | 4.05 | 4.15 | 4.04 | 0 |
| May 23 2024 | 4.12 | -0.19 | -4.41% | 4.31 | 4.35 | 4.08 | 0 |
| May 22 2024 | 4.31 | 0.07 | 1.65% | 4.47 | 4.47 | 4.31 | 0 |
| May 21 2024 | 4.24 | -0.13 | -2.97% | 4.33 | 4.38 | 4.22 | 0 |
| May 20 2024 | 4.37 | -0.01 | -0.23% | 4.47 | 4.52 | 4.35 | 0 |
| May 17 2024 | 4.38 | -0.05 | -1.13% | 4.42 | 4.44 | 4.33 | 0 |
| May 16 2024 | 4.43 | -0.03 | -0.67% | 4.51 | 4.56 | 4.41 | 0 |
| May 15 2024 | 4.46 | 0.03 | 0.68% | 4.54 | 4.60 | 4.37 | 0 |
| May 14 2024 | 4.43 | 0.00 | 0.00% | 4.45 | 4.48 | 4.35 | 0 |
| May 13 2024 | 4.43 | 0.01 | 0.23% | 4.50 | 4.56 | 4.42 | 0 |
| May 10 2024 | 4.42 | -0.10 | -2.21% | 4.64 | 4.66 | 4.42 | 0 |
| May 09 2024 | 4.52 | 0.11 | 2.49% | 4.46 | 4.52 | 4.39 | 0 |
| May 08 2024 | 4.41 | -0.14 | -3.08% | 4.55 | 4.56 | 4.36 | 0 |
| May 07 2024 | 4.55 | 0.04 | 0.89% | 4.67 | 4.69 | 4.53 | 0 |
| May 06 2024 | 4.51 | 0.09 | 2.04% | 4.51 | 4.59 | 4.49 | 0 |
| May 03 2024 | 4.42 | 0.20 | 4.74% | 4.50 | 4.61 | 4.37 | 0 |
| May 02 2024 | 4.22 | -0.20 | -4.52% | 4.20 | 4.41 | 4.16 | 0 |
| Apr 30 2024 | 4.42 | -0.18 | -3.91% | 4.72 | 4.76 | 4.40 | 0 |
| Apr 29 2024 | 4.60 | 0.28 | 6.48% | 4.38 | 4.71 | 4.36 | 0 |
| Apr 26 2024 | 4.32 | 0.38 | 9.64% | 4.41 | 4.41 | 4.23 | 0 |
| Apr 25 2024 | 3.94 | -0.18 | -4.37% | 4.17 | 4.17 | 3.85 | 0 |
| Apr 24 2024 | 4.12 | 0.16 | 4.04% | 4.07 | 4.29 | 4.04 | 0 |
| Apr 23 2024 | 3.96 | 0.28 | 7.61% | 3.87 | 3.97 | 3.83 | 0 |
| Apr 22 2024 | 3.68 | -0.16 | -4.17% | 3.86 | 3.87 | 3.67 | 0 |
| Apr 19 2024 | 3.84 | -0.23 | -5.65% | 3.85 | 3.95 | 3.82 | 0 |
| Apr 18 2024 | 4.07 | 0.02 | 0.49% | 4.10 | 4.11 | 3.95 | 0 |
| Apr 17 2024 | 4.05 | -0.09 | -2.17% | 4.14 | 4.25 | 4.02 | 0 |
| Apr 16 2024 | 4.14 | -0.28 | -6.33% | 4.23 | 4.24 | 4.02 | 0 |
| Apr 15 2024 | 4.42 | -0.14 | -3.07% | 4.59 | 4.65 | 4.41 | 0 |
| Apr 12 2024 | 4.56 | 0.00 | 0.00% | 4.79 | 4.84 | 4.51 | 0 |
| Apr 11 2024 | 4.56 | -0.04 | -0.87% | 4.62 | 4.71 | 4.50 | 0 |
| Apr 10 2024 | 4.60 | -0.08 | -1.71% | 4.86 | 4.88 | 4.52 | 0 |
| Apr 09 2024 | 4.68 | -0.07 | -1.47% | 4.77 | 4.85 | 4.65 | 0 |
| Apr 08 2024 | 4.75 | 0.23 | 5.09% | 4.62 | 4.77 | 4.59 | 0 |
| Apr 05 2024 | 4.52 | -0.26 | -5.44% | 4.57 | 4.66 | 4.52 | 0 |
| Apr 04 2024 | 4.78 | 0.05 | 1.06% | 4.76 | 4.88 | 4.74 | 0 |
| Apr 03 2024 | 4.73 | 0.06 | 1.28% | 4.72 | 4.76 | 4.61 | 0 |
| Apr 02 2024 | 4.67 | -0.43 | -8.43% | 5.02 | 5.05 | 4.64 | 0 |
| Mar 28 2024 | 5.10 | 0.05 | 0.99% | 5.18 | 5.23 | 5.09 | 0 |
| Mar 27 2024 | 5.05 | 0.03 | 0.60% | 5.08 | 5.13 | 4.98 | 0 |
| Mar 26 2024 | 5.02 | 0.09 | 1.83% | 4.98 | 5.08 | 4.97 | 0 |
| Mar 25 2024 | 4.93 | -0.03 | -0.60% | 4.99 | 5.03 | 4.90 | 0 |
| Mar 22 2024 | 4.96 | -0.22 | -4.25% | 5.16 | 5.17 | 4.92 | 0 |
| Mar 21 2024 | 5.18 | 0.39 | 8.14% | 5.08 | 5.18 | 5.05 | 0 |
| Mar 20 2024 | 4.79 | 0.06 | 1.27% | 4.81 | 4.88 | 4.79 | 0 |
| Mar 19 2024 | 4.73 | 0.07 | 1.50% | 4.66 | 4.73 | 4.62 | 0 |
| Mar 18 2024 | 4.66 | 0.17 | 3.79% | 4.62 | 4.70 | 4.55 | 0 |
| Mar 15 2024 | 4.49 | -0.16 | -3.44% | 4.73 | 4.78 | 4.49 | 0 |
| Mar 14 2024 | 4.65 | -0.19 | -3.93% | 4.84 | 4.92 | 4.63 | 45 |
| Mar 13 2024 | 4.84 | 0.02 | 0.41% | 4.85 | 4.87 | 4.78 | 0 |
| Mar 12 2024 | 4.82 | 0.15 | 3.21% | 4.76 | 4.88 | 4.64 | 0 |
| Mar 11 2024 | 4.67 | -0.10 | -2.10% | 4.74 | 4.77 | 4.63 | 0 |
| Mar 08 2024 | 4.77 | -0.01 | -0.21% | 4.84 | 4.93 | 4.77 | 0 |
| Mar 07 2024 | 4.78 | 0.04 | 0.84% | 4.72 | 4.82 | 4.65 | 0 |
