Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT205P8 20351221 130.3766 | P205P8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -1.77% | 4.43 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.64 | 4.42 | 4.66 | 4.43 | 4.51 |
P205P8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P205P8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.42 | -0.10 | -2.21% | 4.64 | 4.66 | 4.42 | 0 |
| May 09 2024 | 4.52 | 0.11 | 2.49% | 4.46 | 4.52 | 4.39 | 0 |
| May 08 2024 | 4.41 | -0.14 | -3.08% | 4.55 | 4.56 | 4.36 | 0 |
| May 07 2024 | 4.55 | 0.04 | 0.89% | 4.67 | 4.69 | 4.53 | 0 |
| May 06 2024 | 4.51 | 0.09 | 2.04% | 4.51 | 4.59 | 4.49 | 0 |
| May 03 2024 | 4.42 | 0.20 | 4.74% | 4.50 | 4.61 | 4.37 | 0 |
| May 02 2024 | 4.22 | -0.20 | -4.52% | 4.20 | 4.41 | 4.16 | 0 |
| Apr 30 2024 | 4.42 | -0.18 | -3.91% | 4.72 | 4.76 | 4.40 | 0 |
| Apr 29 2024 | 4.60 | 0.28 | 6.48% | 4.38 | 4.71 | 4.36 | 0 |
| Apr 26 2024 | 4.32 | 0.38 | 9.64% | 4.41 | 4.41 | 4.23 | 0 |
| Apr 25 2024 | 3.94 | -0.18 | -4.37% | 4.17 | 4.17 | 3.85 | 0 |
| Apr 24 2024 | 4.12 | 0.16 | 4.04% | 4.07 | 4.29 | 4.04 | 0 |
| Apr 23 2024 | 3.96 | 0.28 | 7.61% | 3.87 | 3.97 | 3.83 | 0 |
| Apr 22 2024 | 3.68 | -0.16 | -4.17% | 3.86 | 3.87 | 3.67 | 0 |
| Apr 19 2024 | 3.84 | -0.23 | -5.65% | 3.85 | 3.95 | 3.82 | 0 |
| Apr 18 2024 | 4.07 | 0.02 | 0.49% | 4.10 | 4.11 | 3.95 | 0 |
| Apr 17 2024 | 4.05 | -0.09 | -2.17% | 4.14 | 4.25 | 4.02 | 0 |
| Apr 16 2024 | 4.14 | -0.28 | -6.33% | 4.23 | 4.24 | 4.02 | 0 |
| Apr 15 2024 | 4.42 | -0.14 | -3.07% | 4.59 | 4.65 | 4.41 | 0 |
| Apr 12 2024 | 4.56 | 0.00 | 0.00% | 4.79 | 4.84 | 4.51 | 0 |
