Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P205O1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 3.00 | 0.02 | 0.67% | 2.90 | 3.01 | 2.90 | 0 |
| May 23 2024 | 2.98 | -0.19 | -5.99% | 3.17 | 3.20 | 2.94 | 0 |
| May 22 2024 | 3.17 | 0.07 | 2.26% | 3.33 | 3.33 | 3.16 | 0 |
| May 21 2024 | 3.10 | -0.13 | -4.02% | 3.19 | 3.24 | 3.08 | 0 |
| May 20 2024 | 3.23 | -0.01 | -0.31% | 3.33 | 3.38 | 3.21 | 0 |
| May 17 2024 | 3.24 | -0.06 | -1.82% | 3.28 | 3.30 | 3.19 | 0 |
| May 16 2024 | 3.30 | -0.03 | -0.90% | 3.37 | 3.42 | 3.27 | 0 |
| May 15 2024 | 3.33 | 0.05 | 1.52% | 3.40 | 3.46 | 3.23 | 0 |
| May 14 2024 | 3.28 | 0.00 | 0.00% | 3.31 | 3.34 | 3.20 | 0 |
| May 13 2024 | 3.28 | 0.00 | 0.00% | 3.35 | 3.41 | 3.28 | 0 |
| May 10 2024 | 3.28 | -0.09 | -2.67% | 3.50 | 3.51 | 3.27 | 0 |
| May 09 2024 | 3.37 | 0.10 | 3.06% | 3.31 | 3.38 | 3.25 | 0 |
| May 08 2024 | 3.27 | -0.14 | -4.11% | 3.40 | 3.41 | 3.19 | 0 |
| May 07 2024 | 3.41 | 0.04 | 1.19% | 3.52 | 3.55 | 3.39 | 0 |
| May 06 2024 | 3.37 | 0.10 | 3.06% | 3.36 | 3.44 | 3.34 | 0 |
| May 03 2024 | 3.27 | 0.20 | 6.51% | 3.35 | 3.47 | 3.22 | 0 |
| May 02 2024 | 3.07 | -0.20 | -6.12% | 3.04 | 3.26 | 3.01 | 0 |
| Apr 30 2024 | 3.27 | -0.18 | -5.22% | 3.57 | 3.61 | 3.24 | 0 |
| Apr 29 2024 | 3.45 | 0.28 | 8.83% | 3.24 | 3.56 | 3.22 | 0 |
| Apr 26 2024 | 3.17 | 0.38 | 13.62% | 3.26 | 3.26 | 3.08 | 0 |
| Apr 25 2024 | 2.79 | -0.18 | -6.06% | 3.02 | 3.02 | 2.705 | 0 |
| Apr 24 2024 | 2.97 | 0.16 | 5.51% | 2.92 | 3.13 | 2.89 | 0 |
| Apr 23 2024 | 2.815 | 0.29 | 11.26% | 2.71 | 2.82 | 2.675 | 0 |
| Apr 22 2024 | 2.53 | -0.16 | -5.95% | 2.70 | 2.72 | 2.515 | 0 |
| Apr 19 2024 | 2.69 | -0.23 | -7.72% | 2.69 | 2.805 | 2.67 | 0 |
| Apr 18 2024 | 2.915 | 0.02 | 0.69% | 2.945 | 2.96 | 2.795 | 0 |
| Apr 17 2024 | 2.895 | -0.09 | -2.85% | 2.985 | 3.09 | 2.865 | 0 |
| Apr 16 2024 | 2.98 | -0.28 | -8.59% | 3.07 | 3.09 | 2.865 | 0 |
| Apr 15 2024 | 3.26 | -0.15 | -4.40% | 3.43 | 3.50 | 3.25 | 0 |
| Apr 12 2024 | 3.41 | 0.00 | 0.00% | 3.64 | 3.69 | 3.36 | 0 |
| Apr 11 2024 | 3.41 | -0.05 | -1.45% | 3.48 | 3.57 | 3.36 | 0 |
| Apr 10 2024 | 3.46 | -0.09 | -2.54% | 3.72 | 3.76 | 3.38 | 0 |
| Apr 09 2024 | 3.55 | -0.07 | -1.93% | 3.64 | 3.72 | 3.52 | 0 |
| Apr 08 2024 | 3.62 | 0.23 | 6.78% | 3.48 | 3.64 | 3.46 | 0 |
| Apr 05 2024 | 3.39 | -0.26 | -7.12% | 3.44 | 3.53 | 3.39 | 0 |
| Apr 04 2024 | 3.65 | 0.04 | 1.11% | 3.63 | 3.75 | 3.61 | 0 |
| Apr 03 2024 | 3.61 | 0.08 | 2.27% | 3.58 | 3.62 | 3.48 | 0 |
| Apr 02 2024 | 3.53 | -0.44 | -11.08% | 3.88 | 3.91 | 3.50 | 0 |
| Mar 28 2024 | 3.97 | 0.05 | 1.28% | 4.05 | 4.10 | 3.97 | 0 |
| Mar 27 2024 | 3.92 | 0.03 | 0.77% | 3.95 | 4.00 | 3.85 | 0 |
| Mar 26 2024 | 3.89 | 0.09 | 2.37% | 3.86 | 3.96 | 3.84 | 0 |
| Mar 25 2024 | 3.80 | -0.03 | -0.78% | 3.86 | 3.90 | 3.77 | 0 |
| Mar 22 2024 | 3.83 | -0.23 | -5.67% | 4.03 | 4.04 | 3.79 | 0 |
| Mar 21 2024 | 4.06 | 0.39 | 10.63% | 3.97 | 4.06 | 3.94 | 0 |
| Mar 20 2024 | 3.67 | 0.06 | 1.66% | 3.69 | 3.77 | 3.67 | 0 |
| Mar 19 2024 | 3.61 | 0.07 | 1.98% | 3.53 | 3.61 | 3.50 | 0 |
| Mar 18 2024 | 3.54 | 0.17 | 5.04% | 3.50 | 3.58 | 3.43 | 0 |
| Mar 15 2024 | 3.37 | -0.16 | -4.53% | 3.61 | 3.66 | 3.37 | 0 |
| Mar 14 2024 | 3.53 | -0.20 | -5.36% | 3.73 | 3.78 | 3.51 | 0 |
| Mar 13 2024 | 3.73 | 0.03 | 0.81% | 3.74 | 3.75 | 3.66 | 0 |
| Mar 12 2024 | 3.70 | 0.14 | 3.93% | 3.64 | 3.76 | 3.52 | 0 |
| Mar 11 2024 | 3.56 | -0.10 | -2.73% | 3.64 | 3.66 | 3.52 | 0 |
| Mar 08 2024 | 3.66 | -0.01 | -0.27% | 3.73 | 3.82 | 3.66 | 0 |
| Mar 07 2024 | 3.67 | 0.04 | 1.10% | 3.60 | 3.71 | 3.53 | 0 |
| Mar 06 2024 | 3.63 | -0.02 | -0.55% | 3.72 | 3.78 | 3.56 | 0 |
| Mar 05 2024 | 3.65 | -0.29 | -7.36% | 3.87 | 3.90 | 3.64 | 0 |
| Mar 04 2024 | 3.94 | -0.14 | -3.43% | 4.05 | 4.06 | 3.94 | 0 |
